2018-09-19T23:37:02.385Z|I-OCEAN7-304-1214551|  25.88  15.204  41.457  33.489 1505.9784    93.8    7.66 17:55:59.34M
2018-09-19T23:37:07.473Z|I-OCEAN7-304-1214551|  25.88  15.205  41.456  33.487 1505.9773    93.9    7.66 17:56:04.40M
2018-09-19T23:37:12.500Z|I-OCEAN7-304-1214551|  25.79  15.205  41.454  33.486 1505.9745    94.8    7.74 17:56:09.46M
2018-09-19T23:37:17.561Z|I-OCEAN7-304-1214551|  25.81  15.205  41.436  33.470 1505.9564    95.8    7.82 17:56:14.51M
2018-09-19T23:37:22.621Z|I-OCEAN7-304-1214551|  25.84  15.205  41.435  33.469 1505.9558    95.7    7.82 17:56:19.57M
2018-09-19T23:37:27.681Z|I-OCEAN7-304-1214551|  25.74  15.205  41.407  33.443 1505.9254    95.6    7.81 17:56:24.63M
2018-09-19T23:37:32.746Z|I-OCEAN7-304-1214551|  25.87  15.205  41.408  33.443 1505.9281    94.8    7.74 17:56:29.69M
2018-09-19T23:37:37.801Z|I-OCEAN7-304-1214551|  25.81  15.205  41.403  33.439 1505.9224    94.5    7.71 17:56:34.75M
2018-09-19T23:37:42.861Z|I-OCEAN7-304-1214551|  25.87  15.205  41.405  33.441 1505.9255    94.4    7.71 17:56:39.81M
2018-09-19T23:37:47.922Z|I-OCEAN7-304-1214551|  25.84  15.205  41.406  33.442 1505.9266    93.5    7.64 17:56:44.86M
2018-09-19T23:37:52.977Z|I-OCEAN7-304-1214551|  25.82  15.205  41.408  33.443 1505.9276    91.9    7.50 17:56:49.93M
2018-09-19T23:37:58.040Z|I-OCEAN7-304-1214551|  25.88  15.205  41.409  33.444 1505.9297    92.3    7.54 17:56:55.00M