2018-09-19T23:37:02.385Z|I-OCEAN7-304-1214551| 25.88 15.204 41.457 33.489 1505.9784 93.8 7.66 17:55:59.34M 2018-09-19T23:37:07.473Z|I-OCEAN7-304-1214551| 25.88 15.205 41.456 33.487 1505.9773 93.9 7.66 17:56:04.40M 2018-09-19T23:37:12.500Z|I-OCEAN7-304-1214551| 25.79 15.205 41.454 33.486 1505.9745 94.8 7.74 17:56:09.46M 2018-09-19T23:37:17.561Z|I-OCEAN7-304-1214551| 25.81 15.205 41.436 33.470 1505.9564 95.8 7.82 17:56:14.51M 2018-09-19T23:37:22.621Z|I-OCEAN7-304-1214551| 25.84 15.205 41.435 33.469 1505.9558 95.7 7.82 17:56:19.57M 2018-09-19T23:37:27.681Z|I-OCEAN7-304-1214551| 25.74 15.205 41.407 33.443 1505.9254 95.6 7.81 17:56:24.63M 2018-09-19T23:37:32.746Z|I-OCEAN7-304-1214551| 25.87 15.205 41.408 33.443 1505.9281 94.8 7.74 17:56:29.69M 2018-09-19T23:37:37.801Z|I-OCEAN7-304-1214551| 25.81 15.205 41.403 33.439 1505.9224 94.5 7.71 17:56:34.75M 2018-09-19T23:37:42.861Z|I-OCEAN7-304-1214551| 25.87 15.205 41.405 33.441 1505.9255 94.4 7.71 17:56:39.81M 2018-09-19T23:37:47.922Z|I-OCEAN7-304-1214551| 25.84 15.205 41.406 33.442 1505.9266 93.5 7.64 17:56:44.86M 2018-09-19T23:37:52.977Z|I-OCEAN7-304-1214551| 25.82 15.205 41.408 33.443 1505.9276 91.9 7.50 17:56:49.93M 2018-09-19T23:37:58.040Z|I-OCEAN7-304-1214551| 25.88 15.205 41.409 33.444 1505.9297 92.3 7.54 17:56:55.00M