2018-09-19T23:35:01.210Z|I-OCEAN7-304-1214551|  25.78  15.204  41.353  33.395 1505.8679    96.4    7.87 17:53:58.17M
2018-09-19T23:35:06.279Z|I-OCEAN7-304-1214551|  25.91  15.204  41.353  33.395 1505.8696    95.6    7.81 17:54:03.22M
2018-09-19T23:35:11.335Z|I-OCEAN7-304-1214551|  25.70  15.204  41.316  33.362 1505.8270    95.7    7.82 17:54:08.29M
2018-09-19T23:35:16.391Z|I-OCEAN7-304-1214551|  25.85  15.204  41.342  33.385 1505.8561    95.7    7.82 17:54:13.34M
2018-09-19T23:35:21.451Z|I-OCEAN7-304-1214551|  25.72  15.204  41.342  33.385 1505.8536    95.5    7.80 17:54:18.40M
2018-09-19T23:35:26.511Z|I-OCEAN7-304-1214551|  25.83  15.204  41.342  33.385 1505.8558    93.5    7.64 17:54:23.46M
2018-09-19T23:35:31.313Z|I-OCEAN7-304-1214551|  25.79  15.204  41.342  33.386 1505.8551    92.0    7.52 17:54:28.52M
2018-09-19T23:35:36.371Z|I-OCEAN7-304-1214551|  25.81  15.204  41.343  33.386 1505.8564    92.9    7.59 17:54:33.32M
2018-09-19T23:35:41.432Z|I-OCEAN7-304-1214551|  25.77  15.204  41.344  33.387 1505.8572    93.3    7.62 17:54:38.38M
2018-09-19T23:35:46.492Z|I-OCEAN7-304-1214551|  25.83  15.204  41.345  33.388 1505.8595    92.8    7.58 17:54:43.44M
2018-09-19T23:35:51.552Z|I-OCEAN7-304-1214551|  25.73  15.204  41.401  33.439 1505.9167    93.4    7.63 17:54:48.50M
2018-09-19T23:35:56.612Z|I-OCEAN7-304-1214551|  25.83  15.204  41.436  33.470 1505.9541    93.7    7.65 17:54:53.56M