2018-09-19T23:30:02.698Z|I-OCEAN7-304-1214551|  25.80  15.204  41.350  33.392 1505.8639    93.4    7.63 17:48:59.63M
2018-09-19T23:30:07.761Z|I-OCEAN7-304-1214551|  25.82  15.204  41.349  33.391 1505.8644    93.9    7.67 17:49:04.68M
2018-09-19T23:30:12.818Z|I-OCEAN7-304-1214551|  25.73  15.205  41.350  33.392 1505.8651    93.8    7.66 17:49:09.74M
2018-09-19T23:30:17.881Z|I-OCEAN7-304-1214551|  25.79  15.206  41.351  33.392 1505.8679    93.2    7.61 17:49:14.81M
2018-09-19T23:30:22.939Z|I-OCEAN7-304-1214551|  25.82  15.206  41.351  33.391 1505.8694    94.3    7.71 17:49:19.86M
2018-09-19T23:30:28.000Z|I-OCEAN7-304-1214551|  25.62  15.207  41.324  33.367 1505.8398    95.7    7.82 17:49:24.92M
2018-09-19T23:30:33.059Z|I-OCEAN7-304-1214551|  25.81  15.207  41.334  33.376 1505.8538    95.7    7.82 17:49:30.00M
2018-09-19T23:30:38.119Z|I-OCEAN7-304-1214551|  25.90  15.207  41.335  33.376 1505.8562    96.4    7.88 17:49:35.06M
2018-09-19T23:30:43.175Z|I-OCEAN7-304-1214551|  25.93  15.207  41.336  33.378 1505.8584    96.3    7.87 17:49:40.12M
2018-09-19T23:30:48.230Z|I-OCEAN7-304-1214551|  25.80  15.207  41.324  33.367 1505.8442    96.7    7.90 17:49:45.18M
2018-09-19T23:30:53.295Z|I-OCEAN7-304-1214551|  25.80  15.207  41.324  33.367 1505.8436    94.6    7.73 17:49:50.23M
2018-09-19T23:30:58.359Z|I-OCEAN7-304-1214551|  25.88  15.207  41.333  33.375 1505.8541    94.4    7.71 17:49:55.29M