2018-09-19T23:26:04.894Z|I-OCEAN7-304-1214551|  25.76  15.207  41.454  33.484 1505.9785    95.9    7.83 17:45:01.81M
2018-09-19T23:26:09.961Z|I-OCEAN7-304-1214551|  25.76  15.207  41.407  33.442 1505.9292    93.9    7.67 17:45:06.87M
2018-09-19T23:26:15.014Z|I-OCEAN7-304-1214551|  25.70  15.207  41.377  33.414 1505.8971    94.4    7.71 17:45:11.93M
2018-09-19T23:26:20.080Z|I-OCEAN7-304-1214551|  25.76  15.207  41.377  33.414 1505.8982    95.1    7.77 17:45:17.01M
2018-09-19T23:26:25.134Z|I-OCEAN7-304-1214551|  25.73  15.207  41.376  33.414 1505.8971    94.8    7.74 17:45:22.07M
2018-09-19T23:26:30.200Z|I-OCEAN7-304-1214551|  25.72  15.207  41.363  33.402 1505.8829    93.8    7.67 17:45:27.13M
2018-09-19T23:26:35.250Z|I-OCEAN7-304-1214551|  25.75  15.207  41.361  33.400 1505.8813    94.4    7.71 17:45:32.19M
2018-09-19T23:26:40.320Z|I-OCEAN7-304-1214551|  25.71  15.207  41.359  33.398 1505.8779    93.7    7.66 17:45:37.24M
2018-09-19T23:26:45.375Z|I-OCEAN7-304-1214551|  25.65  15.207  41.356  33.395 1505.8743    93.7    7.66 17:45:42.30M
2018-09-19T23:26:50.440Z|I-OCEAN7-304-1214551|  25.76  15.207  41.357  33.397 1505.8779    93.5    7.64 17:45:47.36M
2018-09-19T23:26:55.491Z|I-OCEAN7-304-1214551|  25.73  15.207  41.364  33.402 1505.8833    93.2    7.61 17:45:52.42M