2018-09-19T23:24:03.729Z|I-OCEAN7-304-1214551|  25.75  15.209  41.343  33.382 1505.8657    95.7    7.82 17:43:00.64M
2018-09-19T23:24:08.789Z|I-OCEAN7-304-1214551|  25.70  15.205  41.342  33.384 1505.8574    95.0    7.76 17:43:05.70M
2018-09-19T23:24:13.849Z|I-OCEAN7-304-1214551|  25.66  15.205  41.307  33.353 1505.8192    96.6    7.90 17:43:10.76M
2018-09-19T23:24:18.909Z|I-OCEAN7-304-1214551|  25.79  15.205  41.360  33.401 1505.8760    96.8    7.91 17:43:15.82M
2018-09-19T23:24:23.705Z|I-OCEAN7-304-1214551|  25.67  15.205  41.324  33.369 1505.8361    96.7    7.90 17:43:20.88M
2018-09-19T23:24:28.765Z|I-OCEAN7-304-1214551|  25.72  15.205  41.374  33.414 1505.8893    95.2    7.77 17:43:25.68M
2018-09-19T23:24:33.825Z|I-OCEAN7-304-1214551|  25.72  15.205  41.365  33.406 1505.8794    94.2    7.70 17:43:30.74M
2018-09-19T23:24:38.882Z|I-OCEAN7-304-1214551|  25.74  15.204  41.334  33.378 1505.8473    92.9    7.59 17:43:35.80M
2018-09-19T23:24:43.946Z|I-OCEAN7-304-1214551|  25.74  15.205  41.334  33.378 1505.8470    93.9    7.67 17:43:40.85M
2018-09-19T23:24:49.006Z|I-OCEAN7-304-1214551|  25.83  15.205  41.333  33.377 1505.8489    94.8    7.75 17:43:45.91M
2018-09-19T23:24:54.061Z|I-OCEAN7-304-1214551|  25.69  15.205  41.306  33.352 1505.8184    95.6    7.81 17:43:50.97M
2018-09-19T23:24:59.122Z|I-OCEAN7-304-1214551|  25.69  15.205  41.330  33.373 1505.8440    94.7    7.73 17:43:56.05M