2018-09-19T23:24:03.729Z|I-OCEAN7-304-1214551| 25.75 15.209 41.343 33.382 1505.8657 95.7 7.82 17:43:00.64M 2018-09-19T23:24:08.789Z|I-OCEAN7-304-1214551| 25.70 15.205 41.342 33.384 1505.8574 95.0 7.76 17:43:05.70M 2018-09-19T23:24:13.849Z|I-OCEAN7-304-1214551| 25.66 15.205 41.307 33.353 1505.8192 96.6 7.90 17:43:10.76M 2018-09-19T23:24:18.909Z|I-OCEAN7-304-1214551| 25.79 15.205 41.360 33.401 1505.8760 96.8 7.91 17:43:15.82M 2018-09-19T23:24:23.705Z|I-OCEAN7-304-1214551| 25.67 15.205 41.324 33.369 1505.8361 96.7 7.90 17:43:20.88M 2018-09-19T23:24:28.765Z|I-OCEAN7-304-1214551| 25.72 15.205 41.374 33.414 1505.8893 95.2 7.77 17:43:25.68M 2018-09-19T23:24:33.825Z|I-OCEAN7-304-1214551| 25.72 15.205 41.365 33.406 1505.8794 94.2 7.70 17:43:30.74M 2018-09-19T23:24:38.882Z|I-OCEAN7-304-1214551| 25.74 15.204 41.334 33.378 1505.8473 92.9 7.59 17:43:35.80M 2018-09-19T23:24:43.946Z|I-OCEAN7-304-1214551| 25.74 15.205 41.334 33.378 1505.8470 93.9 7.67 17:43:40.85M 2018-09-19T23:24:49.006Z|I-OCEAN7-304-1214551| 25.83 15.205 41.333 33.377 1505.8489 94.8 7.75 17:43:45.91M 2018-09-19T23:24:54.061Z|I-OCEAN7-304-1214551| 25.69 15.205 41.306 33.352 1505.8184 95.6 7.81 17:43:50.97M 2018-09-19T23:24:59.122Z|I-OCEAN7-304-1214551| 25.69 15.205 41.330 33.373 1505.8440 94.7 7.73 17:43:56.05M