2018-09-19T23:15:03.132Z|I-OCEAN7-304-1214551|  25.69  15.209  41.342  33.382 1505.8638    93.7    7.65 17:34:00.03M
2018-09-19T23:15:08.193Z|I-OCEAN7-304-1214551|  25.73  15.208  41.341  33.381 1505.8633    93.0    7.60 17:34:05.09M
2018-09-19T23:15:13.274Z|I-OCEAN7-304-1214551|  25.65  15.209  41.349  33.388 1505.8702    93.3    7.62 17:34:10.15M
2018-09-19T23:15:18.313Z|I-OCEAN7-304-1214551|  25.60  15.209  41.353  33.392 1505.8740    93.6    7.64 17:34:15.21M
2018-09-19T23:15:23.373Z|I-OCEAN7-304-1214551|  25.73  15.209  41.340  33.380 1505.8624    93.9    7.67 17:34:20.27M
2018-09-19T23:15:28.429Z|I-OCEAN7-304-1214551|  25.65  15.209  41.340  33.379 1505.8604    93.6    7.65 17:34:25.33M
2018-09-19T23:15:33.484Z|I-OCEAN7-304-1214551|  25.70  15.209  41.331  33.371 1505.8521    92.6    7.57 17:34:30.38M
2018-09-19T23:15:38.544Z|I-OCEAN7-304-1214551|  25.70  15.209  41.330  33.370 1505.8517    92.0    7.52 17:34:35.44M
2018-09-19T23:15:43.609Z|I-OCEAN7-304-1214551|  25.70  15.209  41.329  33.370 1505.8506    91.1    7.45 17:34:40.50M
2018-09-19T23:15:48.669Z|I-OCEAN7-304-1214551|  25.65  15.208  41.321  33.363 1505.8402    90.6    7.40 17:34:45.56M
2018-09-19T23:15:53.730Z|I-OCEAN7-304-1214551|  25.62  15.208  41.321  33.363 1505.8394    92.8    7.59 17:34:50.62M
2018-09-19T23:15:58.790Z|I-OCEAN7-304-1214551|  25.60  15.208  41.321  33.363 1505.8391    94.3    7.70 17:34:55.68M