2018-09-19T23:15:03.132Z|I-OCEAN7-304-1214551| 25.69 15.209 41.342 33.382 1505.8638 93.7 7.65 17:34:00.03M 2018-09-19T23:15:08.193Z|I-OCEAN7-304-1214551| 25.73 15.208 41.341 33.381 1505.8633 93.0 7.60 17:34:05.09M 2018-09-19T23:15:13.274Z|I-OCEAN7-304-1214551| 25.65 15.209 41.349 33.388 1505.8702 93.3 7.62 17:34:10.15M 2018-09-19T23:15:18.313Z|I-OCEAN7-304-1214551| 25.60 15.209 41.353 33.392 1505.8740 93.6 7.64 17:34:15.21M 2018-09-19T23:15:23.373Z|I-OCEAN7-304-1214551| 25.73 15.209 41.340 33.380 1505.8624 93.9 7.67 17:34:20.27M 2018-09-19T23:15:28.429Z|I-OCEAN7-304-1214551| 25.65 15.209 41.340 33.379 1505.8604 93.6 7.65 17:34:25.33M 2018-09-19T23:15:33.484Z|I-OCEAN7-304-1214551| 25.70 15.209 41.331 33.371 1505.8521 92.6 7.57 17:34:30.38M 2018-09-19T23:15:38.544Z|I-OCEAN7-304-1214551| 25.70 15.209 41.330 33.370 1505.8517 92.0 7.52 17:34:35.44M 2018-09-19T23:15:43.609Z|I-OCEAN7-304-1214551| 25.70 15.209 41.329 33.370 1505.8506 91.1 7.45 17:34:40.50M 2018-09-19T23:15:48.669Z|I-OCEAN7-304-1214551| 25.65 15.208 41.321 33.363 1505.8402 90.6 7.40 17:34:45.56M 2018-09-19T23:15:53.730Z|I-OCEAN7-304-1214551| 25.62 15.208 41.321 33.363 1505.8394 92.8 7.59 17:34:50.62M 2018-09-19T23:15:58.790Z|I-OCEAN7-304-1214551| 25.60 15.208 41.321 33.363 1505.8391 94.3 7.70 17:34:55.68M