2018-09-19T23:13:02.223Z|I-OCEAN7-304-1214551|  25.74  15.210  41.339  33.377 1505.8640    93.4    7.63 17:31:59.11M
2018-09-19T23:13:07.286Z|I-OCEAN7-304-1214551|  25.59  15.210  41.454  33.482 1505.9819    94.5    7.71 17:32:04.18M
2018-09-19T23:13:12.345Z|I-OCEAN7-304-1214551|  25.69  15.209  41.454  33.482 1505.9827    94.7    7.73 17:32:09.23M
2018-09-19T23:13:17.402Z|I-OCEAN7-304-1214551|  25.65  15.209  41.429  33.460 1505.9553    94.5    7.71 17:32:14.29M
2018-09-19T23:13:22.203Z|I-OCEAN7-304-1214551|  25.66  15.208  41.429  33.460 1505.9536    94.3    7.70 17:32:19.35M
2018-09-19T23:13:27.265Z|I-OCEAN7-304-1214551|  25.66  15.208  41.428  33.459 1505.9508    94.1    7.68 17:32:24.15M
2018-09-19T23:13:32.324Z|I-OCEAN7-304-1214551|  25.61  15.208  41.377  33.414 1505.8969    93.9    7.67 17:32:29.21M
2018-09-19T23:13:37.379Z|I-OCEAN7-304-1214551|  25.65  15.207  41.377  33.414 1505.8965    94.4    7.71 17:32:34.27M
2018-09-19T23:13:42.444Z|I-OCEAN7-304-1214551|  25.60  15.207  41.351  33.391 1505.8685    95.3    7.78 17:32:39.33M
2018-09-19T23:13:47.496Z|I-OCEAN7-304-1214551|  25.66  15.207  41.352  33.391 1505.8702    93.8    7.66 17:32:44.39M
2018-09-19T23:13:52.565Z|I-OCEAN7-304-1214551|  25.72  15.207  41.352  33.392 1505.8717    94.4    7.71 17:32:49.45M
2018-09-19T23:13:57.620Z|I-OCEAN7-304-1214551|  25.69  15.208  41.362  33.400 1505.8820    94.8    7.75 17:32:54.51M