2018-09-19T23:09:04.943Z|I-OCEAN7-304-1214551|  25.67  15.210  41.340  33.378 1505.8646    94.0    7.68 17:28:01.81M
2018-09-19T23:09:10.002Z|I-OCEAN7-304-1214551|  25.67  15.210  41.362  33.398 1505.8878    94.4    7.71 17:28:06.87M
2018-09-19T23:09:15.059Z|I-OCEAN7-304-1214551|  25.64  15.210  41.372  33.407 1505.8973    94.2    7.70 17:28:11.93M
2018-09-19T23:09:20.124Z|I-OCEAN7-304-1214551|  25.63  15.210  41.373  33.408 1505.8987    92.9    7.59 17:28:17.01M
2018-09-19T23:09:25.179Z|I-OCEAN7-304-1214551|  25.65  15.210  41.371  33.407 1505.8973    92.0    7.51 17:28:22.07M
2018-09-19T23:09:30.244Z|I-OCEAN7-304-1214551|  25.66  15.210  41.371  33.406 1505.8962    91.4    7.46 17:28:27.12M
2018-09-19T23:09:35.300Z|I-OCEAN7-304-1214551|  25.58  15.210  41.370  33.405 1505.8944    93.1    7.60 17:28:32.18M
2018-09-19T23:09:40.362Z|I-OCEAN7-304-1214551|  25.58  15.210  41.373  33.408 1505.8977    94.1    7.68 17:28:37.24M
2018-09-19T23:09:45.420Z|I-OCEAN7-304-1214551|  25.66  15.210  41.425  33.455 1505.9534    93.5    7.63 17:28:42.30M
2018-09-19T23:09:50.482Z|I-OCEAN7-304-1214551|  25.53  15.210  41.396  33.429 1505.9214    94.5    7.72 17:28:47.36M
2018-09-19T23:09:55.540Z|I-OCEAN7-304-1214551|  25.71  15.210  41.396  33.429 1505.9244    95.6    7.81 17:28:52.42M