2018-09-19T23:02:00.972Z|I-OCEAN7-304-1214551|  25.56  15.206  41.393  33.429 1505.9095    94.8    7.74 17:20:57.83M
2018-09-19T23:02:06.043Z|I-OCEAN7-304-1214551|  25.63  15.206  41.392  33.428 1505.9094    94.3    7.70 17:21:02.88M
2018-09-19T23:02:11.097Z|I-OCEAN7-304-1214551|  25.48  15.206  41.356  33.396 1505.8704    94.9    7.75 17:21:07.94M
2018-09-19T23:02:16.166Z|I-OCEAN7-304-1214551|  25.62  15.206  41.357  33.397 1505.8726    95.4    7.80 17:21:13.02M
2018-09-19T23:02:21.213Z|I-OCEAN7-304-1214551|  25.52  15.206  41.358  33.398 1505.8719    95.3    7.79 17:21:18.08M
2018-09-19T23:02:26.273Z|I-OCEAN7-304-1214551|  25.64  15.206  41.359  33.399 1505.8750    95.0    7.76 17:21:23.14M
2018-09-19T23:02:31.333Z|I-OCEAN7-304-1214551|  25.52  15.206  41.360  33.399 1505.8740    96.0    7.84 17:21:28.20M
2018-09-19T23:02:36.393Z|I-OCEAN7-304-1214551|  25.59  15.206  41.360  33.400 1505.8760    95.7    7.81 17:21:33.25M
2018-09-19T23:02:41.453Z|I-OCEAN7-304-1214551|  25.54  15.206  41.392  33.429 1505.9083    94.5    7.72 17:21:38.31M
2018-09-19T23:02:46.514Z|I-OCEAN7-304-1214551|  25.61  15.206  41.392  33.429 1505.9089    94.0    7.68 17:21:43.37M
2018-09-19T23:02:51.574Z|I-OCEAN7-304-1214551|  25.65  15.206  41.392  33.429 1505.9100    93.3    7.62 17:21:48.43M
2018-09-19T23:02:56.634Z|I-OCEAN7-304-1214551|  25.68  15.206  41.384  33.421 1505.9020    92.6    7.57 17:21:53.49M