2018-09-19T22:53:04.661Z|I-OCEAN7-304-1214551|  25.63  15.209  41.429  33.459 1505.9550    94.4    7.71 17:12:01.49M
2018-09-19T22:53:09.725Z|I-OCEAN7-304-1214551|  25.57  15.209  41.462  33.489 1505.9890    93.7    7.65 17:12:06.55M
2018-09-19T22:53:14.781Z|I-OCEAN7-304-1214551|  25.57  15.209  41.485  33.510 1506.0137    93.6    7.64 17:12:11.61M
2018-09-19T22:53:19.845Z|I-OCEAN7-304-1214551|  25.62  15.210  41.514  33.536 1506.0453    94.1    7.68 17:12:16.67M
2018-09-19T22:53:24.897Z|I-OCEAN7-304-1214551|  25.60  15.210  41.535  33.555 1506.0673    94.9    7.75 17:12:21.73M
2018-09-19T22:53:29.960Z|I-OCEAN7-304-1214551|  25.52  15.210  41.536  33.555 1506.0658    95.4    7.78 17:12:26.78M
2018-09-19T22:53:35.017Z|I-OCEAN7-304-1214551|  25.54  15.209  41.536  33.556 1506.0664    95.1    7.76 17:12:31.84M
2018-09-19T22:53:40.083Z|I-OCEAN7-304-1214551|  25.55  15.210  41.536  33.556 1506.0668    94.0    7.67 17:12:36.90M
2018-09-19T22:53:45.137Z|I-OCEAN7-304-1214551|  25.58  15.210  41.536  33.556 1506.0679    94.1    7.67 17:12:41.96M
2018-09-19T22:53:50.203Z|I-OCEAN7-304-1214551|  25.49  15.207  41.537  33.559 1506.0607    94.8    7.73 17:12:47.04M
2018-09-19T22:53:55.253Z|I-OCEAN7-304-1214551|  25.52  15.206  41.538  33.560 1506.0612    95.4    7.79 17:12:52.10M