2018-09-19T22:53:04.661Z|I-OCEAN7-304-1214551| 25.63 15.209 41.429 33.459 1505.9550 94.4 7.71 17:12:01.49M 2018-09-19T22:53:09.725Z|I-OCEAN7-304-1214551| 25.57 15.209 41.462 33.489 1505.9890 93.7 7.65 17:12:06.55M 2018-09-19T22:53:14.781Z|I-OCEAN7-304-1214551| 25.57 15.209 41.485 33.510 1506.0137 93.6 7.64 17:12:11.61M 2018-09-19T22:53:19.845Z|I-OCEAN7-304-1214551| 25.62 15.210 41.514 33.536 1506.0453 94.1 7.68 17:12:16.67M 2018-09-19T22:53:24.897Z|I-OCEAN7-304-1214551| 25.60 15.210 41.535 33.555 1506.0673 94.9 7.75 17:12:21.73M 2018-09-19T22:53:29.960Z|I-OCEAN7-304-1214551| 25.52 15.210 41.536 33.555 1506.0658 95.4 7.78 17:12:26.78M 2018-09-19T22:53:35.017Z|I-OCEAN7-304-1214551| 25.54 15.209 41.536 33.556 1506.0664 95.1 7.76 17:12:31.84M 2018-09-19T22:53:40.083Z|I-OCEAN7-304-1214551| 25.55 15.210 41.536 33.556 1506.0668 94.0 7.67 17:12:36.90M 2018-09-19T22:53:45.137Z|I-OCEAN7-304-1214551| 25.58 15.210 41.536 33.556 1506.0679 94.1 7.67 17:12:41.96M 2018-09-19T22:53:50.203Z|I-OCEAN7-304-1214551| 25.49 15.207 41.537 33.559 1506.0607 94.8 7.73 17:12:47.04M 2018-09-19T22:53:55.253Z|I-OCEAN7-304-1214551| 25.52 15.206 41.538 33.560 1506.0612 95.4 7.79 17:12:52.10M