2018-09-19T22:45:04.262Z|I-OCEAN7-304-1214551|  25.55  15.208  41.410  33.443 1505.9314    95.3    7.78 17:04:01.08M
2018-09-19T22:45:09.057Z|I-OCEAN7-304-1214551|  25.54  15.208  41.416  33.449 1505.9369    95.4    7.79 17:04:06.14M
2018-09-19T22:45:14.117Z|I-OCEAN7-304-1214551|  25.49  15.208  41.428  33.460 1505.9491    94.4    7.71 17:04:10.92M
2018-09-19T22:45:19.178Z|I-OCEAN7-304-1214551|  25.56  15.208  41.429  33.461 1505.9507    94.7    7.73 17:04:16.00M
2018-09-19T22:45:24.244Z|I-OCEAN7-304-1214551|  25.50  15.208  41.424  33.456 1505.9453    95.1    7.76 17:04:21.06M
2018-09-19T22:45:29.298Z|I-OCEAN7-304-1214551|  25.54  15.208  41.407  33.441 1505.9277    95.3    7.78 17:04:26.11M
2018-09-19T22:45:34.353Z|I-OCEAN7-304-1214551|  25.47  15.208  41.391  33.427 1505.9104    95.0    7.75 17:04:31.18M
2018-09-19T22:45:39.418Z|I-OCEAN7-304-1214551|  25.56  15.208  41.391  33.426 1505.9124    93.6    7.64 17:04:36.23M
2018-09-19T22:45:44.473Z|I-OCEAN7-304-1214551|  25.45  15.209  41.351  33.390 1505.8694    94.9    7.75 17:04:41.29M
2018-09-19T22:45:49.534Z|I-OCEAN7-304-1214551|  25.45  15.209  41.362  33.399 1505.8815    94.3    7.70 17:04:46.35M
2018-09-19T22:45:54.594Z|I-OCEAN7-304-1214551|  25.53  15.209  41.364  33.401 1505.8848    93.2    7.61 17:04:51.41M
2018-09-19T22:45:59.654Z|I-OCEAN7-304-1214551|  25.58  15.209  41.366  33.403 1505.8879    93.4    7.63 17:04:56.47M