2018-09-19T22:40:01.207Z|I-OCEAN7-304-1214551|  25.52  15.208  41.393  33.429 1505.9126    95.0    7.76 16:58:58.01M
2018-09-19T22:40:06.266Z|I-OCEAN7-304-1214551|  25.53  15.208  41.404  33.438 1505.9238    94.2    7.70 16:59:03.07M
2018-09-19T22:40:11.326Z|I-OCEAN7-304-1214551|  25.53  15.208  41.406  33.440 1505.9260    94.1    7.68 16:59:08.12M
2018-09-19T22:40:16.386Z|I-OCEAN7-304-1214551|  25.63  15.208  41.408  33.442 1505.9304    94.9    7.75 16:59:13.19M
2018-09-19T22:40:21.444Z|I-OCEAN7-304-1214551|  25.46  15.208  41.384  33.420 1505.9019    95.8    7.83 16:59:18.25M
2018-09-19T22:40:26.506Z|I-OCEAN7-304-1214551|  25.46  15.208  41.384  33.420 1505.9022    95.8    7.82 16:59:23.30M
2018-09-19T22:40:31.566Z|I-OCEAN7-304-1214551|  25.46  15.208  41.395  33.430 1505.9137    94.5    7.72 16:59:28.36M
2018-09-19T22:40:36.622Z|I-OCEAN7-304-1214551|  25.46  15.208  41.411  33.445 1505.9310    94.2    7.69 16:59:33.42M
2018-09-19T22:40:41.686Z|I-OCEAN7-304-1214551|  25.58  15.208  41.412  33.445 1505.9343    93.6    7.65 16:59:38.48M
2018-09-19T22:40:46.737Z|I-OCEAN7-304-1214551|  25.52  15.208  41.413  33.446 1505.9349    93.3    7.62 16:59:43.54M
2018-09-19T22:40:51.805Z|I-OCEAN7-304-1214551|  25.59  15.208  41.414  33.446 1505.9366    93.1    7.61 16:59:48.59M
2018-09-19T22:40:56.857Z|I-OCEAN7-304-1214551|  25.46  15.208  41.405  33.439 1505.9255    94.4    7.71 16:59:53.65M