2018-09-19T22:36:03.407Z|I-OCEAN7-304-1214551|  25.53  15.206  41.442  33.474 1505.9611    94.7    7.74 16:55:00.20M
2018-09-19T22:36:08.466Z|I-OCEAN7-304-1214551|  25.59  15.206  41.443  33.474 1505.9628    94.0    7.68 16:55:05.25M
2018-09-19T22:36:13.526Z|I-OCEAN7-304-1214551|  25.45  15.207  41.383  33.421 1505.8988    95.1    7.77 16:55:10.31M
2018-09-19T22:36:18.582Z|I-OCEAN7-304-1214551|  25.45  15.207  41.408  33.443 1505.9246    96.2    7.85 16:55:15.37M
2018-09-19T22:36:23.646Z|I-OCEAN7-304-1214551|  25.45  15.207  41.408  33.443 1505.9248    95.4    7.79 16:55:20.43M
2018-09-19T22:36:28.707Z|I-OCEAN7-304-1214551|  25.56  15.206  41.409  33.443 1505.9268    95.1    7.76 16:55:25.49M
2018-09-19T22:36:33.765Z|I-OCEAN7-304-1214551|  25.41  15.207  41.379  33.417 1505.8940    95.1    7.77 16:55:30.55M
2018-09-19T22:36:38.822Z|I-OCEAN7-304-1214551|  25.47  15.207  41.402  33.437 1505.9188    94.9    7.75 16:55:35.61M
2018-09-19T22:36:43.886Z|I-OCEAN7-304-1214551|  25.46  15.207  41.409  33.443 1505.9265    95.1    7.77 16:55:40.66M
2018-09-19T22:36:48.943Z|I-OCEAN7-304-1214551|  25.58  15.207  41.409  33.443 1505.9285    95.9    7.83 16:55:45.72M
2018-09-19T22:36:54.007Z|I-OCEAN7-304-1214551|  25.40  15.207  41.371  33.409 1505.8865    96.6    7.89 16:55:50.78M
2018-09-19T22:36:59.058Z|I-OCEAN7-304-1214551|  25.51  15.208  41.433  33.465 1505.9545    95.6    7.81 16:55:55.84M