2018-09-19T22:34:02.236Z|I-OCEAN7-304-1214551|  25.43  15.206  41.466  33.496 1505.9836    94.5    7.71 16:52:59.02M
2018-09-19T22:34:07.296Z|I-OCEAN7-304-1214551|  25.56  15.206  41.458  33.489 1505.9772    94.8    7.74 16:53:04.08M
2018-09-19T22:34:12.357Z|I-OCEAN7-304-1214551|  25.42  15.206  41.429  33.462 1505.9454    95.2    7.77 16:53:09.14M
2018-09-19T22:34:17.417Z|I-OCEAN7-304-1214551|  25.50  15.207  41.455  33.486 1505.9750    95.6    7.81 16:53:14.20M
2018-09-19T22:34:22.472Z|I-OCEAN7-304-1214551|  25.38  15.207  41.445  33.476 1505.9635    95.3    7.78 16:53:19.26M
2018-09-19T22:34:27.532Z|I-OCEAN7-304-1214551|  25.46  15.207  41.444  33.475 1505.9642    95.1    7.77 16:53:24.31M
2018-09-19T22:34:32.332Z|I-OCEAN7-304-1214551|  25.50  15.207  41.443  33.474 1505.9640    93.8    7.66 16:53:29.37M
2018-09-19T22:34:37.393Z|I-OCEAN7-304-1214551|  25.44  15.208  41.408  33.442 1505.9275    94.3    7.70 16:53:34.18M
2018-09-19T22:34:42.453Z|I-OCEAN7-304-1214551|  25.55  15.208  41.435  33.466 1505.9573    93.5    7.63 16:53:39.24M
2018-09-19T22:34:47.513Z|I-OCEAN7-304-1214551|  25.40  15.208  41.435  33.465 1505.9552    94.3    7.70 16:53:44.29M
2018-09-19T22:34:52.573Z|I-OCEAN7-304-1214551|  25.48  15.209  41.435  33.465 1505.9579    94.9    7.75 16:53:49.35M
2018-09-19T22:34:57.639Z|I-OCEAN7-304-1214551|  25.45  15.209  41.397  33.431 1505.9188    94.8    7.74 16:53:54.41M