2018-09-19T22:32:01.326Z|I-OCEAN7-304-1214551|  25.50  15.211  41.496  33.518 1506.0261    92.8    7.57 16:50:58.11M
2018-09-19T22:32:06.382Z|I-OCEAN7-304-1214551|  25.50  15.211  41.502  33.524 1506.0330    93.0    7.59 16:51:03.16M
2018-09-19T22:32:11.187Z|I-OCEAN7-304-1214551|  25.47  15.210  41.503  33.526 1506.0330    92.4    7.54 16:51:08.22M
2018-09-19T22:32:16.246Z|I-OCEAN7-304-1214551|  25.49  15.211  41.517  33.537 1506.0476    92.5    7.55 16:51:13.03M
2018-09-19T22:32:21.303Z|I-OCEAN7-304-1214551|  25.49  15.211  41.497  33.520 1506.0272    92.8    7.58 16:51:18.08M
2018-09-19T22:32:26.367Z|I-OCEAN7-304-1214551|  25.45  15.211  41.472  33.497 1506.0011    93.4    7.62 16:51:23.14M
2018-09-19T22:32:31.428Z|I-OCEAN7-304-1214551|  25.56  15.211  41.520  33.540 1506.0541    95.1    7.76 16:51:28.20M
2018-09-19T22:32:36.488Z|I-OCEAN7-304-1214551|  25.45  15.211  41.480  33.504 1506.0105    95.9    7.83 16:51:33.26M
2018-09-19T22:32:41.288Z|I-OCEAN7-304-1214551|  25.48  15.211  41.486  33.510 1506.0170    95.5    7.79 16:51:38.32M
2018-09-19T22:32:46.339Z|I-OCEAN7-304-1214551|  25.50  15.211  41.462  33.487 1505.9916    94.0    7.67 16:51:43.12M
2018-09-19T22:32:51.399Z|I-OCEAN7-304-1214551|  25.53  15.211  41.468  33.493 1505.9977    92.6    7.56 16:51:48.18M
2018-09-19T22:32:56.464Z|I-OCEAN7-304-1214551|  25.46  15.211  41.466  33.491 1505.9945    92.9    7.59 16:51:53.24M