2018-09-19T22:32:01.326Z|I-OCEAN7-304-1214551| 25.50 15.211 41.496 33.518 1506.0261 92.8 7.57 16:50:58.11M 2018-09-19T22:32:06.382Z|I-OCEAN7-304-1214551| 25.50 15.211 41.502 33.524 1506.0330 93.0 7.59 16:51:03.16M 2018-09-19T22:32:11.187Z|I-OCEAN7-304-1214551| 25.47 15.210 41.503 33.526 1506.0330 92.4 7.54 16:51:08.22M 2018-09-19T22:32:16.246Z|I-OCEAN7-304-1214551| 25.49 15.211 41.517 33.537 1506.0476 92.5 7.55 16:51:13.03M 2018-09-19T22:32:21.303Z|I-OCEAN7-304-1214551| 25.49 15.211 41.497 33.520 1506.0272 92.8 7.58 16:51:18.08M 2018-09-19T22:32:26.367Z|I-OCEAN7-304-1214551| 25.45 15.211 41.472 33.497 1506.0011 93.4 7.62 16:51:23.14M 2018-09-19T22:32:31.428Z|I-OCEAN7-304-1214551| 25.56 15.211 41.520 33.540 1506.0541 95.1 7.76 16:51:28.20M 2018-09-19T22:32:36.488Z|I-OCEAN7-304-1214551| 25.45 15.211 41.480 33.504 1506.0105 95.9 7.83 16:51:33.26M 2018-09-19T22:32:41.288Z|I-OCEAN7-304-1214551| 25.48 15.211 41.486 33.510 1506.0170 95.5 7.79 16:51:38.32M 2018-09-19T22:32:46.339Z|I-OCEAN7-304-1214551| 25.50 15.211 41.462 33.487 1505.9916 94.0 7.67 16:51:43.12M 2018-09-19T22:32:51.399Z|I-OCEAN7-304-1214551| 25.53 15.211 41.468 33.493 1505.9977 92.6 7.56 16:51:48.18M 2018-09-19T22:32:56.464Z|I-OCEAN7-304-1214551| 25.46 15.211 41.466 33.491 1505.9945 92.9 7.59 16:51:53.24M