2018-09-19T22:30:00.159Z|I-OCEAN7-304-1214551| 25.45 15.210 41.412 33.444 1505.9351 94.3 7.70 16:48:56.93M 2018-09-19T22:30:05.212Z|I-OCEAN7-304-1214551| 25.45 15.209 41.412 33.444 1505.9353 93.2 7.61 16:49:01.97M 2018-09-19T22:30:10.277Z|I-OCEAN7-304-1214551| 25.50 15.209 41.413 33.444 1505.9364 92.8 7.57 16:49:07.05M 2018-09-19T22:30:15.333Z|I-OCEAN7-304-1214551| 25.53 15.209 41.413 33.445 1505.9368 93.4 7.62 16:49:12.11M 2018-09-19T22:30:20.393Z|I-OCEAN7-304-1214551| 25.56 15.210 41.412 33.444 1505.9375 94.7 7.74 16:49:17.17M 2018-09-19T22:30:25.453Z|I-OCEAN7-304-1214551| 25.42 15.210 41.412 33.444 1505.9353 94.8 7.74 16:49:22.23M 2018-09-19T22:30:30.513Z|I-OCEAN7-304-1214551| 25.47 15.210 41.412 33.444 1505.9360 93.7 7.65 16:49:27.28M 2018-09-19T22:30:35.568Z|I-OCEAN7-304-1214551| 25.32 15.210 41.372 33.408 1505.8920 94.6 7.73 16:49:32.34M 2018-09-19T22:30:40.634Z|I-OCEAN7-304-1214551| 25.43 15.210 41.382 33.417 1505.9042 94.9 7.75 16:49:37.40M 2018-09-19T22:30:45.694Z|I-OCEAN7-304-1214551| 25.51 15.210 41.384 33.418 1505.9076 94.4 7.71 16:49:42.46M 2018-09-19T22:30:50.754Z|I-OCEAN7-304-1214551| 25.45 15.210 41.406 33.438 1505.9298 93.7 7.66 16:49:47.52M 2018-09-19T22:30:55.812Z|I-OCEAN7-304-1214551| 25.45 15.210 41.426 33.456 1505.9515 93.8 7.66 16:49:52.58M