2018-09-19T22:23:00.991Z|I-OCEAN7-304-1214551| 25.33 15.212 41.399 33.431 1505.9252 96.6 7.89 16:41:57.73M 2018-09-19T22:23:06.049Z|I-OCEAN7-304-1214551| 25.46 15.212 41.438 33.465 1505.9668 94.8 7.74 16:42:02.79M 2018-09-19T22:23:11.111Z|I-OCEAN7-304-1214551| 25.45 15.211 41.438 33.466 1505.9666 93.2 7.61 16:42:07.85M 2018-09-19T22:23:16.172Z|I-OCEAN7-304-1214551| 25.39 15.211 41.439 33.467 1505.9663 93.6 7.64 16:42:12.91M 2018-09-19T22:23:21.232Z|I-OCEAN7-304-1214551| 25.34 15.211 41.431 33.459 1505.9570 94.3 7.70 16:42:17.97M 2018-09-19T22:23:26.288Z|I-OCEAN7-304-1214551| 25.47 15.211 41.431 33.460 1505.9596 94.5 7.71 16:42:23.04M 2018-09-19T22:23:31.352Z|I-OCEAN7-304-1214551| 25.40 15.211 41.430 33.458 1505.9568 94.1 7.68 16:42:28.10M 2018-09-19T22:23:36.409Z|I-OCEAN7-304-1214551| 25.47 15.211 41.433 33.461 1505.9618 94.1 7.68 16:42:33.16M 2018-09-19T22:23:41.468Z|I-OCEAN7-304-1214551| 25.35 15.211 41.434 33.462 1505.9608 94.6 7.72 16:42:38.22M 2018-09-19T22:23:46.529Z|I-OCEAN7-304-1214551| 25.42 15.212 41.435 33.463 1505.9634 93.3 7.62 16:42:43.28M 2018-09-19T22:23:51.588Z|I-OCEAN7-304-1214551| 25.37 15.212 41.437 33.464 1505.9644 92.3 7.53 16:42:48.34M 2018-09-19T22:23:56.647Z|I-OCEAN7-304-1214551| 25.43 15.212 41.438 33.466 1505.9668 91.6 7.48 16:42:53.40M