2018-09-19T22:23:00.991Z|I-OCEAN7-304-1214551|  25.33  15.212  41.399  33.431 1505.9252    96.6    7.89 16:41:57.73M
2018-09-19T22:23:06.049Z|I-OCEAN7-304-1214551|  25.46  15.212  41.438  33.465 1505.9668    94.8    7.74 16:42:02.79M
2018-09-19T22:23:11.111Z|I-OCEAN7-304-1214551|  25.45  15.211  41.438  33.466 1505.9666    93.2    7.61 16:42:07.85M
2018-09-19T22:23:16.172Z|I-OCEAN7-304-1214551|  25.39  15.211  41.439  33.467 1505.9663    93.6    7.64 16:42:12.91M
2018-09-19T22:23:21.232Z|I-OCEAN7-304-1214551|  25.34  15.211  41.431  33.459 1505.9570    94.3    7.70 16:42:17.97M
2018-09-19T22:23:26.288Z|I-OCEAN7-304-1214551|  25.47  15.211  41.431  33.460 1505.9596    94.5    7.71 16:42:23.04M
2018-09-19T22:23:31.352Z|I-OCEAN7-304-1214551|  25.40  15.211  41.430  33.458 1505.9568    94.1    7.68 16:42:28.10M
2018-09-19T22:23:36.409Z|I-OCEAN7-304-1214551|  25.47  15.211  41.433  33.461 1505.9618    94.1    7.68 16:42:33.16M
2018-09-19T22:23:41.468Z|I-OCEAN7-304-1214551|  25.35  15.211  41.434  33.462 1505.9608    94.6    7.72 16:42:38.22M
2018-09-19T22:23:46.529Z|I-OCEAN7-304-1214551|  25.42  15.212  41.435  33.463 1505.9634    93.3    7.62 16:42:43.28M
2018-09-19T22:23:51.588Z|I-OCEAN7-304-1214551|  25.37  15.212  41.437  33.464 1505.9644    92.3    7.53 16:42:48.34M
2018-09-19T22:23:56.647Z|I-OCEAN7-304-1214551|  25.43  15.212  41.438  33.466 1505.9668    91.6    7.48 16:42:53.40M