2018-09-19T22:21:04.641Z|I-OCEAN7-304-1214551|  25.45  15.211  41.485  33.509 1506.0143    94.2    7.69 16:40:01.36M
2018-09-19T22:21:09.685Z|I-OCEAN7-304-1214551|  25.44  15.210  41.485  33.509 1506.0131    93.7    7.65 16:40:06.42M
2018-09-19T22:21:14.742Z|I-OCEAN7-304-1214551|  25.45  15.210  41.459  33.486 1505.9856    94.6    7.72 16:40:11.48M
2018-09-19T22:21:19.797Z|I-OCEAN7-304-1214551|  25.33  15.210  41.427  33.458 1505.9497    94.5    7.72 16:40:16.54M
2018-09-19T22:21:24.862Z|I-OCEAN7-304-1214551|  25.48  15.210  41.436  33.465 1505.9612    94.2    7.69 16:40:21.60M
2018-09-19T22:21:29.917Z|I-OCEAN7-304-1214551|  25.56  15.210  41.393  33.427 1505.9181    95.1    7.76 16:40:26.66M
2018-09-19T22:21:34.978Z|I-OCEAN7-304-1214551|  25.47  15.210  41.404  33.436 1505.9276    93.9    7.67 16:40:31.72M
2018-09-19T22:21:40.038Z|I-OCEAN7-304-1214551|  25.38  15.210  41.406  33.438 1505.9275    94.8    7.74 16:40:36.77M
2018-09-19T22:21:45.098Z|I-OCEAN7-304-1214551|  25.47  15.210  41.407  33.439 1505.9307    95.2    7.78 16:40:41.83M
2018-09-19T22:21:50.153Z|I-OCEAN7-304-1214551|  25.36  15.210  41.336  33.375 1505.8556    96.1    7.85 16:40:46.89M
2018-09-19T22:21:55.213Z|I-OCEAN7-304-1214551|  25.45  15.210  41.376  33.411 1505.8998    94.8    7.74 16:40:51.95M