2018-09-19T22:19:03.450Z|I-OCEAN7-304-1214551|  25.38  15.209  41.412  33.445 1505.9321    94.2    7.69 16:38:00.19M
2018-09-19T22:19:08.512Z|I-OCEAN7-304-1214551|  25.35  15.209  41.413  33.446 1505.9326    93.6    7.64 16:38:05.25M
2018-09-19T22:19:13.571Z|I-OCEAN7-304-1214551|  25.38  15.209  41.414  33.446 1505.9340    93.7    7.65 16:38:10.31M
2018-09-19T22:19:18.632Z|I-OCEAN7-304-1214551|  25.38  15.209  41.415  33.447 1505.9351    94.3    7.70 16:38:15.37M
2018-09-19T22:19:23.691Z|I-OCEAN7-304-1214551|  25.37  15.209  41.427  33.459 1505.9478    94.1    7.68 16:38:20.43M
2018-09-19T22:19:28.748Z|I-OCEAN7-304-1214551|  25.46  15.208  41.428  33.459 1505.9500    94.2    7.69 16:38:25.49M
2018-09-19T22:19:33.810Z|I-OCEAN7-304-1214551|  25.45  15.208  41.393  33.428 1505.9132    93.4    7.63 16:38:30.54M
2018-09-19T22:19:38.958Z|I-OCEAN7-304-1214551|  25.28  15.208  41.387  33.422 1505.9042    94.8    7.74 16:38:35.60M
2018-09-19T22:19:43.930Z|I-OCEAN7-304-1214551|  25.57  15.209  41.390  33.425 1505.9124    95.8    7.83 16:38:40.75M
2018-09-19T22:19:48.989Z|I-OCEAN7-304-1214551|  25.33  15.209  41.358  33.396 1505.8757    96.8    7.90 16:38:45.72M
2018-09-19T22:19:54.048Z|I-OCEAN7-304-1214551|  25.48  15.209  41.396  33.430 1505.9178    95.8    7.83 16:38:50.78M
2018-09-19T22:19:59.109Z|I-OCEAN7-304-1214551|  25.35  15.209  41.355  33.392 1505.8730    95.9    7.84 16:38:55.84M