2018-09-19T22:14:00.396Z|I-OCEAN7-304-1214551|  25.28  15.209  41.410  33.443 1505.9281    94.1    7.69 16:32:57.12M
2018-09-19T22:14:05.456Z|I-OCEAN7-304-1214551|  25.37  15.209  41.418  33.450 1505.9390    94.2    7.69 16:33:02.18M
2018-09-19T22:14:10.516Z|I-OCEAN7-304-1214551|  25.28  15.209  41.420  33.451 1505.9399    94.6    7.72 16:33:07.24M
2018-09-19T22:14:15.576Z|I-OCEAN7-304-1214551|  25.40  15.209  41.421  33.452 1505.9437    95.3    7.78 16:33:12.30M
2018-09-19T22:14:20.636Z|I-OCEAN7-304-1214551|  25.34  15.209  41.388  33.422 1505.9070    94.9    7.75 16:33:17.36M
2018-09-19T22:14:25.691Z|I-OCEAN7-304-1214551|  25.31  15.209  41.388  33.423 1505.9059    94.1    7.69 16:33:22.42M
2018-09-19T22:14:30.752Z|I-OCEAN7-304-1214551|  25.41  15.209  41.388  33.423 1505.9091    94.3    7.70 16:33:27.48M
2018-09-19T22:14:35.817Z|I-OCEAN7-304-1214551|  25.23  15.209  41.389  33.423 1505.9067    94.4    7.71 16:33:32.53M
2018-09-19T22:14:40.872Z|I-OCEAN7-304-1214551|  25.35  15.213  41.390  33.421 1505.9177    94.6    7.73 16:33:37.59M
2018-09-19T22:14:45.933Z|I-OCEAN7-304-1214551|  25.21  15.213  41.373  33.406 1505.8984    96.5    7.88 16:33:42.65M
2018-09-19T22:14:50.992Z|I-OCEAN7-304-1214551|  25.37  15.213  41.417  33.445 1505.9468    96.3    7.86 16:33:47.71M
2018-09-19T22:14:56.053Z|I-OCEAN7-304-1214551|  25.32  15.213  41.462  33.486 1505.9937    95.5    7.79 16:33:52.77M