2018-09-19T22:06:05.057Z|I-OCEAN7-304-1214551|  25.32  15.214  42.081  34.045 1506.6450    94.5    7.69 16:25:01.74M
2018-09-19T22:06:10.118Z|I-OCEAN7-304-1214551|  25.33  15.214  42.058  34.024 1506.6210    94.4    7.68 16:25:06.80M
2018-09-19T22:06:15.177Z|I-OCEAN7-304-1214551|  25.17  15.214  42.036  34.004 1506.5959    95.3    7.76 16:25:11.87M
2018-09-19T22:06:20.233Z|I-OCEAN7-304-1214551|  25.32  15.214  42.057  34.022 1506.6207    95.5    7.77 16:25:16.92M
2018-09-19T22:06:25.293Z|I-OCEAN7-304-1214551|  25.31  15.215  42.067  34.031 1506.6309    94.6    7.69 16:25:22.00M
2018-09-19T22:06:30.354Z|I-OCEAN7-304-1214551|  25.33  15.215  42.068  34.032 1506.6327    92.0    7.48 16:25:27.06M
2018-09-19T22:06:35.414Z|I-OCEAN7-304-1214551|  25.30  15.215  42.067  34.031 1506.6326    92.8    7.55 16:25:32.12M
2018-09-19T22:06:40.474Z|I-OCEAN7-304-1214551|  25.30  15.215  42.059  34.023 1506.6237    93.0    7.57 16:25:37.18M
2018-09-19T22:06:45.534Z|I-OCEAN7-304-1214551|  25.30  15.215  42.058  34.022 1506.6227    92.5    7.53 16:25:42.24M
2018-09-19T22:06:50.594Z|I-OCEAN7-304-1214551|  25.33  15.215  42.085  34.046 1506.6520    93.6    7.62 16:25:47.30M
2018-09-19T22:06:55.655Z|I-OCEAN7-304-1214551|  25.39  15.216  42.109  34.069 1506.6792    94.8    7.71 16:25:52.36M