2018-09-19T21:44:01.529Z|I-OCEAN7-304-1214551|  25.25  15.215  42.124  34.082 1506.6913    95.7    7.78 16:02:58.17M
2018-09-19T21:44:06.589Z|I-OCEAN7-304-1214551|  25.19  15.215  42.117  34.076 1506.6827    95.9    7.80 16:03:03.23M
2018-09-19T21:44:11.644Z|I-OCEAN7-304-1214551|  25.26  15.215  42.140  34.096 1506.7075    95.3    7.75 16:03:08.29M
2018-09-19T21:44:16.704Z|I-OCEAN7-304-1214551|  25.18  15.215  42.140  34.097 1506.7064    95.2    7.75 16:03:13.34M
2018-09-19T21:44:21.765Z|I-OCEAN7-304-1214551|  25.22  15.215  42.140  34.097 1506.7070    94.6    7.69 16:03:18.40M
2018-09-19T21:44:26.820Z|I-OCEAN7-304-1214551|  25.22  15.214  42.140  34.097 1506.7065    93.1    7.57 16:03:23.46M
2018-09-19T21:44:31.885Z|I-OCEAN7-304-1214551|  25.22  15.215  42.136  34.093 1506.7020    94.6    7.70 16:03:28.52M
2018-09-19T21:44:36.945Z|I-OCEAN7-304-1214551|  25.03  15.215  42.066  34.030 1506.6252    96.6    7.86 16:03:33.58M
2018-09-19T21:44:42.005Z|I-OCEAN7-304-1214551|  25.25  15.215  42.139  34.096 1506.7057    96.2    7.83 16:03:38.64M
2018-09-19T21:44:47.089Z|I-OCEAN7-304-1214551|  25.09  15.215  42.108  34.068 1506.6708    96.5    7.85 16:03:43.70M
2018-09-19T21:44:52.121Z|I-OCEAN7-304-1214551|  25.22  15.215  42.118  34.077 1506.6831    95.5    7.77 16:03:48.75M
2018-09-19T21:44:57.181Z|I-OCEAN7-304-1214551|  25.12  15.215  42.120  34.079 1506.6840    95.0    7.72 16:03:53.81M