2018-09-19T21:40:04.510Z|I-OCEAN7-304-1214551|  25.26  15.213  41.983  33.956 1506.5386    96.5    7.86 15:59:01.14M
2018-09-19T21:40:09.573Z|I-OCEAN7-304-1214551|  25.18  15.213  42.035  34.004 1506.5923    97.3    7.92 15:59:06.20M
2018-09-19T21:40:14.626Z|I-OCEAN7-304-1214551|  25.14  15.213  41.957  33.933 1506.5093    97.3    7.92 15:59:11.26M
2018-09-19T21:40:19.686Z|I-OCEAN7-304-1214551|  25.15  15.213  41.989  33.962 1506.5425    95.9    7.80 15:59:16.31M
2018-09-19T21:40:24.746Z|I-OCEAN7-304-1214551|  25.25  15.213  41.995  33.968 1506.5507    94.6    7.70 15:59:21.37M
2018-09-19T21:40:29.806Z|I-OCEAN7-304-1214551|  25.15  15.213  41.996  33.969 1506.5496    94.5    7.69 15:59:26.43M
2018-09-19T21:40:34.866Z|I-OCEAN7-304-1214551|  25.19  15.212  41.996  33.969 1506.5504    94.5    7.70 15:59:31.49M
2018-09-19T21:40:39.667Z|I-OCEAN7-304-1214551|  25.15  15.212  42.004  33.976 1506.5577    94.3    7.68 15:59:36.55M
2018-09-19T21:40:44.727Z|I-OCEAN7-304-1214551|  25.11  15.212  42.029  33.999 1506.5831    94.5    7.69 15:59:41.35M
2018-09-19T21:40:49.782Z|I-OCEAN7-304-1214551|  25.31  15.212  42.022  33.993 1506.5796    95.1    7.74 15:59:46.41M
2018-09-19T21:40:54.842Z|I-OCEAN7-304-1214551|  25.16  15.212  41.992  33.965 1506.5450    95.4    7.76 15:59:51.47M
2018-09-19T21:40:59.902Z|I-OCEAN7-304-1214551|  25.23  15.212  42.023  33.993 1506.5789    95.2    7.75 15:59:56.53M