2018-09-19T21:37:02.624Z|I-OCEAN7-304-1214551|  25.01  15.215  41.998  33.969 1506.5552    96.5    7.86 15:55:59.24M
2018-09-19T21:37:07.684Z|I-OCEAN7-304-1214551|  25.22  15.215  42.027  33.994 1506.5889    96.7    7.87 15:56:04.30M
2018-09-19T21:37:12.484Z|I-OCEAN7-304-1214551|  25.01  15.215  42.021  33.989 1506.5795    97.1    7.90 15:56:09.36M
2018-09-19T21:37:17.544Z|I-OCEAN7-304-1214551|  25.18  15.216  42.043  34.009 1506.6063    96.7    7.87 15:56:14.16M
2018-09-19T21:37:22.600Z|I-OCEAN7-304-1214551|  25.13  15.215  42.051  34.016 1506.6128    96.4    7.85 15:56:19.22M
2018-09-19T21:37:27.660Z|I-OCEAN7-304-1214551|  25.19  15.215  42.052  34.016 1506.6152    95.8    7.80 15:56:24.28M
2018-09-19T21:37:32.725Z|I-OCEAN7-304-1214551|  25.19  15.215  42.052  34.017 1506.6158    94.7    7.70 15:56:29.34M
2018-09-19T21:37:37.780Z|I-OCEAN7-304-1214551|  25.19  15.215  41.900  33.880 1506.4556    94.8    7.72 15:56:34.40M
2018-09-19T21:37:42.885Z|I-OCEAN7-304-1214551|  25.26  15.215  41.929  33.905 1506.4866    95.1    7.75 15:56:39.46M
2018-09-19T21:37:47.901Z|I-OCEAN7-304-1214551|  25.25  15.215  41.962  33.936 1506.5217    94.9    7.73 15:56:44.56M
2018-09-19T21:37:52.961Z|I-OCEAN7-304-1214551|  25.16  15.215  41.904  33.884 1506.4594    95.1    7.74 15:56:49.58M
2018-09-19T21:37:58.019Z|I-OCEAN7-304-1214551|  25.20  15.215  41.947  33.922 1506.5049    94.1    7.66 15:56:54.63M