2018-09-19T21:35:01.208Z|I-OCEAN7-304-1214551|  24.98  15.215  42.016  33.984 1506.5732    97.1    7.91 15:53:57.80M
2018-09-19T21:35:06.250Z|I-OCEAN7-304-1214551|  25.15  15.216  42.062  34.026 1506.6256    96.4    7.84 15:54:02.85M
2018-09-19T21:35:11.315Z|I-OCEAN7-304-1214551|  25.09  15.216  42.051  34.016 1506.6136    95.4    7.76 15:54:07.91M
2018-09-19T21:35:16.380Z|I-OCEAN7-304-1214551|  25.15  15.216  42.049  34.013 1506.6118    94.5    7.69 15:54:12.97M
2018-09-19T21:35:21.430Z|I-OCEAN7-304-1214551|  25.21  15.216  42.061  34.025 1506.6261    95.0    7.73 15:54:18.05M
2018-09-19T21:35:26.499Z|I-OCEAN7-304-1214551|  25.06  15.216  42.062  34.026 1506.6245    95.9    7.80 15:54:23.11M
2018-09-19T21:35:31.551Z|I-OCEAN7-304-1214551|  25.15  15.216  42.103  34.062 1506.6689    96.3    7.83 15:54:28.17M
2018-09-19T21:35:36.611Z|I-OCEAN7-304-1214551|  25.16  15.216  42.103  34.062 1506.6696    96.3    7.83 15:54:33.22M
2018-09-19T21:35:41.666Z|I-OCEAN7-304-1214551|  25.08  15.216  42.098  34.058 1506.6633    95.3    7.75 15:54:38.28M
2018-09-19T21:35:46.726Z|I-OCEAN7-304-1214551|  25.13  15.216  42.071  34.034 1506.6355    95.1    7.73 15:54:43.34M
2018-09-19T21:35:51.791Z|I-OCEAN7-304-1214551|  25.14  15.216  42.071  34.033 1506.6353    94.5    7.69 15:54:48.40M
2018-09-19T21:35:56.846Z|I-OCEAN7-304-1214551|  25.24  15.216  42.035  34.001 1506.5992    94.8    7.72 15:54:53.46M