2018-09-19T21:33:00.285Z|I-OCEAN7-304-1214551|  25.18  15.212  42.000  33.973 1506.5538    93.7    7.63 15:51:56.88M
2018-09-19T21:33:05.085Z|I-OCEAN7-304-1214551|  25.00  15.212  41.949  33.927 1506.4977    95.9    7.81 15:52:01.94M
2018-09-19T21:33:10.146Z|I-OCEAN7-304-1214551|  25.23  15.213  41.971  33.946 1506.5251    96.7    7.87 15:52:06.74M
2018-09-19T21:33:15.201Z|I-OCEAN7-304-1214551|  25.10  15.213  42.009  33.981 1506.5627    96.0    7.81 15:52:11.80M
2018-09-19T21:33:20.001Z|I-OCEAN7-304-1214551|  25.16  15.213  42.009  33.980 1506.5647    94.7    7.71 15:52:16.86M
2018-09-19T21:33:25.061Z|I-OCEAN7-304-1214551|  25.16  15.213  42.009  33.980 1506.5643    93.9    7.64 15:52:21.66M
2018-09-19T21:33:30.121Z|I-OCEAN7-304-1214551|  25.10  15.213  42.008  33.980 1506.5627    93.2    7.59 15:52:26.72M
2018-09-19T21:33:35.181Z|I-OCEAN7-304-1214551|  25.23  15.213  42.007  33.978 1506.5643    93.5    7.61 15:52:31.78M
2018-09-19T21:33:40.252Z|I-OCEAN7-304-1214551|  25.13  15.214  42.007  33.978 1506.5630    94.0    7.65 15:52:36.84M
2018-09-19T21:33:45.301Z|I-OCEAN7-304-1214551|  25.13  15.213  42.006  33.978 1506.5608    94.5    7.69 15:52:41.90M
2018-09-19T21:33:50.362Z|I-OCEAN7-304-1214551|  25.19  15.213  42.005  33.977 1506.5603    93.3    7.59 15:52:46.95M
2018-09-19T21:33:55.422Z|I-OCEAN7-304-1214551|  25.08  15.213  42.005  33.977 1506.5586    94.5    7.69 15:52:52.03M