2018-09-19T21:33:00.285Z|I-OCEAN7-304-1214551| 25.18 15.212 42.000 33.973 1506.5538 93.7 7.63 15:51:56.88M 2018-09-19T21:33:05.085Z|I-OCEAN7-304-1214551| 25.00 15.212 41.949 33.927 1506.4977 95.9 7.81 15:52:01.94M 2018-09-19T21:33:10.146Z|I-OCEAN7-304-1214551| 25.23 15.213 41.971 33.946 1506.5251 96.7 7.87 15:52:06.74M 2018-09-19T21:33:15.201Z|I-OCEAN7-304-1214551| 25.10 15.213 42.009 33.981 1506.5627 96.0 7.81 15:52:11.80M 2018-09-19T21:33:20.001Z|I-OCEAN7-304-1214551| 25.16 15.213 42.009 33.980 1506.5647 94.7 7.71 15:52:16.86M 2018-09-19T21:33:25.061Z|I-OCEAN7-304-1214551| 25.16 15.213 42.009 33.980 1506.5643 93.9 7.64 15:52:21.66M 2018-09-19T21:33:30.121Z|I-OCEAN7-304-1214551| 25.10 15.213 42.008 33.980 1506.5627 93.2 7.59 15:52:26.72M 2018-09-19T21:33:35.181Z|I-OCEAN7-304-1214551| 25.23 15.213 42.007 33.978 1506.5643 93.5 7.61 15:52:31.78M 2018-09-19T21:33:40.252Z|I-OCEAN7-304-1214551| 25.13 15.214 42.007 33.978 1506.5630 94.0 7.65 15:52:36.84M 2018-09-19T21:33:45.301Z|I-OCEAN7-304-1214551| 25.13 15.213 42.006 33.978 1506.5608 94.5 7.69 15:52:41.90M 2018-09-19T21:33:50.362Z|I-OCEAN7-304-1214551| 25.19 15.213 42.005 33.977 1506.5603 93.3 7.59 15:52:46.95M 2018-09-19T21:33:55.422Z|I-OCEAN7-304-1214551| 25.08 15.213 42.005 33.977 1506.5586 94.5 7.69 15:52:52.03M