2018-09-19T21:31:04.171Z|I-OCEAN7-304-1214551| 25.15 15.215 42.137 34.094 1506.7023 93.9 7.64 15:50:00.76M 2018-09-19T21:31:09.236Z|I-OCEAN7-304-1214551| 25.16 15.215 42.103 34.063 1506.6666 91.5 7.44 15:50:05.82M 2018-09-19T21:31:14.291Z|I-OCEAN7-304-1214551| 25.16 15.215 42.069 34.033 1506.6321 91.9 7.48 15:50:10.88M 2018-09-19T21:31:19.352Z|I-OCEAN7-304-1214551| 25.07 15.215 42.062 34.026 1506.6227 92.9 7.56 15:50:15.94M 2018-09-19T21:31:24.412Z|I-OCEAN7-304-1214551| 25.15 15.215 42.060 34.025 1506.6221 93.6 7.62 15:50:21.02M 2018-09-19T21:31:29.212Z|I-OCEAN7-304-1214551| 25.17 15.217 42.059 34.022 1506.6251 94.0 7.65 15:50:26.08M 2018-09-19T21:31:34.272Z|I-OCEAN7-304-1214551| 25.14 15.217 42.057 34.020 1506.6232 94.9 7.72 15:50:30.86M 2018-09-19T21:31:39.332Z|I-OCEAN7-304-1214551| 25.14 15.217 42.076 34.038 1506.6431 94.8 7.71 15:50:35.92M 2018-09-19T21:31:44.393Z|I-OCEAN7-304-1214551| 25.18 15.217 42.076 34.037 1506.6427 95.4 7.76 15:50:41.00M 2018-09-19T21:31:49.453Z|I-OCEAN7-304-1214551| 25.03 15.217 42.004 33.972 1506.5643 96.5 7.85 15:50:46.06M 2018-09-19T21:31:54.513Z|I-OCEAN7-304-1214551| 25.17 15.216 42.050 34.014 1506.6145 96.2 7.83 15:50:51.12M 2018-09-19T21:31:59.568Z|I-OCEAN7-304-1214551| 25.04 15.216 42.004 33.973 1506.5641 96.1 7.82 15:50:56.17M