2018-09-19T21:31:04.171Z|I-OCEAN7-304-1214551|  25.15  15.215  42.137  34.094 1506.7023    93.9    7.64 15:50:00.76M
2018-09-19T21:31:09.236Z|I-OCEAN7-304-1214551|  25.16  15.215  42.103  34.063 1506.6666    91.5    7.44 15:50:05.82M
2018-09-19T21:31:14.291Z|I-OCEAN7-304-1214551|  25.16  15.215  42.069  34.033 1506.6321    91.9    7.48 15:50:10.88M
2018-09-19T21:31:19.352Z|I-OCEAN7-304-1214551|  25.07  15.215  42.062  34.026 1506.6227    92.9    7.56 15:50:15.94M
2018-09-19T21:31:24.412Z|I-OCEAN7-304-1214551|  25.15  15.215  42.060  34.025 1506.6221    93.6    7.62 15:50:21.02M
2018-09-19T21:31:29.212Z|I-OCEAN7-304-1214551|  25.17  15.217  42.059  34.022 1506.6251    94.0    7.65 15:50:26.08M
2018-09-19T21:31:34.272Z|I-OCEAN7-304-1214551|  25.14  15.217  42.057  34.020 1506.6232    94.9    7.72 15:50:30.86M
2018-09-19T21:31:39.332Z|I-OCEAN7-304-1214551|  25.14  15.217  42.076  34.038 1506.6431    94.8    7.71 15:50:35.92M
2018-09-19T21:31:44.393Z|I-OCEAN7-304-1214551|  25.18  15.217  42.076  34.037 1506.6427    95.4    7.76 15:50:41.00M
2018-09-19T21:31:49.453Z|I-OCEAN7-304-1214551|  25.03  15.217  42.004  33.972 1506.5643    96.5    7.85 15:50:46.06M
2018-09-19T21:31:54.513Z|I-OCEAN7-304-1214551|  25.17  15.216  42.050  34.014 1506.6145    96.2    7.83 15:50:51.12M
2018-09-19T21:31:59.568Z|I-OCEAN7-304-1214551|  25.04  15.216  42.004  33.973 1506.5641    96.1    7.82 15:50:56.17M