2018-09-19T21:18:01.504Z|I-OCEAN7-304-1214551|  24.95  15.214  42.058  34.023 1506.6155    94.6    7.69 15:36:58.07M
2018-09-19T21:18:06.561Z|I-OCEAN7-304-1214551|  25.12  15.214  42.046  34.012 1506.6055    95.3    7.75 15:37:03.13M
2018-09-19T21:18:11.621Z|I-OCEAN7-304-1214551|  25.04  15.214  42.045  34.012 1506.6034    95.7    7.78 15:37:08.18M
2018-09-19T21:18:16.694Z|I-OCEAN7-304-1214551|  25.10  15.214  42.044  34.011 1506.6034    95.7    7.79 15:37:13.24M
2018-09-19T21:18:21.741Z|I-OCEAN7-304-1214551|  24.95  15.215  42.033  34.001 1506.5896    96.7    7.87 15:37:18.30M
2018-09-19T21:18:26.541Z|I-OCEAN7-304-1214551|  25.11  15.214  42.032  34.000 1506.5914    96.0    7.81 15:37:23.36M
2018-09-19T21:18:31.597Z|I-OCEAN7-304-1214551|  25.00  15.214  42.077  34.041 1506.6364    96.1    7.82 15:37:28.16M
2018-09-19T21:18:36.660Z|I-OCEAN7-304-1214551|  25.03  15.214  42.078  34.041 1506.6372    93.9    7.64 15:37:33.22M
2018-09-19T21:18:41.718Z|I-OCEAN7-304-1214551|  24.93  15.214  42.075  34.039 1506.6324    94.6    7.70 15:37:38.28M
2018-09-19T21:18:46.773Z|I-OCEAN7-304-1214551|  25.00  15.214  42.074  34.038 1506.6332    95.1    7.73 15:37:43.34M
2018-09-19T21:18:51.833Z|I-OCEAN7-304-1214551|  25.05  15.214  42.074  34.038 1506.6334    94.9    7.72 15:37:48.40M
2018-09-19T21:18:56.893Z|I-OCEAN7-304-1214551|  24.97  15.214  42.074  34.038 1506.6317    95.1    7.74 15:37:53.46M