2018-09-19T21:16:00.330Z|I-OCEAN7-304-1214551|  25.08  15.213  42.061  34.027 1506.6188    94.3    7.67 15:34:56.87M
2018-09-19T21:16:05.386Z|I-OCEAN7-304-1214551|  24.97  15.213  42.062  34.028 1506.6178    94.5    7.69 15:35:01.93M
2018-09-19T21:16:10.446Z|I-OCEAN7-304-1214551|  25.01  15.213  42.065  34.031 1506.6207    94.4    7.68 15:35:07.01M
2018-09-19T21:16:15.506Z|I-OCEAN7-304-1214551|  25.02  15.213  42.067  34.033 1506.6230    93.2    7.59 15:35:12.07M
2018-09-19T21:16:20.566Z|I-OCEAN7-304-1214551|  25.04  15.213  42.068  34.033 1506.6234    93.3    7.59 15:35:17.13M
2018-09-19T21:16:25.627Z|I-OCEAN7-304-1214551|  25.04  15.213  42.061  34.028 1506.6171    92.6    7.53 15:35:22.19M
2018-09-19T21:16:30.429Z|I-OCEAN7-304-1214551|  25.01  15.213  42.059  34.026 1506.6149    92.2    7.51 15:35:27.24M
2018-09-19T21:16:35.487Z|I-OCEAN7-304-1214551|  25.01  15.213  42.095  34.058 1506.6522    92.1    7.49 15:35:32.05M
2018-09-19T21:16:40.543Z|I-OCEAN7-304-1214551|  25.04  15.213  42.096  34.058 1506.6542    92.2    7.50 15:35:37.11M
2018-09-19T21:16:45.607Z|I-OCEAN7-304-1214551|  25.04  15.214  42.094  34.056 1506.6538    93.7    7.62 15:35:42.17M
2018-09-19T21:16:50.664Z|I-OCEAN7-304-1214551|  25.00  15.214  42.083  34.046 1506.6422    94.7    7.71 15:35:47.23M
2018-09-19T21:16:55.723Z|I-OCEAN7-304-1214551|  25.06  15.214  42.083  34.046 1506.6427    93.5    7.61 15:35:52.28M