2018-09-19T20:58:01.217Z|I-OCEAN7-304-1214551|  24.92  15.212  42.115  34.077 1506.6689    94.6    7.69 15:16:57.71M
2018-09-19T20:58:06.273Z|I-OCEAN7-304-1214551|  24.92  15.212  42.097  34.061 1506.6506    95.1    7.73 15:17:02.78M
2018-09-19T20:58:11.337Z|I-OCEAN7-304-1214551|  24.88  15.212  42.096  34.060 1506.6493    94.1    7.66 15:17:07.83M
2018-09-19T20:58:16.388Z|I-OCEAN7-304-1214551|  24.87  15.212  42.096  34.059 1506.6487    93.7    7.62 15:17:12.89M
2018-09-19T20:58:21.449Z|I-OCEAN7-304-1214551|  24.91  15.212  42.094  34.058 1506.6486    92.0    7.49 15:17:17.95M
2018-09-19T20:58:26.514Z|I-OCEAN7-304-1214551|  24.92  15.212  42.094  34.057 1506.6473    92.8    7.55 15:17:23.03M
2018-09-19T20:58:31.619Z|I-OCEAN7-304-1214551|  24.87  15.212  42.100  34.063 1506.6523    93.6    7.61 15:17:28.09M
2018-09-19T20:58:36.629Z|I-OCEAN7-304-1214551|  24.99  15.212  42.101  34.065 1506.6563    94.4    7.68 15:17:33.19M
2018-09-19T20:58:41.699Z|I-OCEAN7-304-1214551|  24.85  15.212  42.079  34.044 1506.6298    95.8    7.79 15:17:38.21M
2018-09-19T20:58:46.750Z|I-OCEAN7-304-1214551|  24.95  15.212  42.102  34.065 1506.6556    95.1    7.74 15:17:43.27M
2018-09-19T20:58:51.805Z|I-OCEAN7-304-1214551|  24.94  15.211  42.102  34.065 1506.6550    93.6    7.61 15:17:48.32M
2018-09-19T20:58:56.870Z|I-OCEAN7-304-1214551|  24.84  15.212  42.102  34.066 1506.6542    94.5    7.69 15:17:53.38M