2018-09-19T20:56:04.842Z|I-OCEAN7-304-1214551|  24.86  15.209  42.053  34.023 1506.5978    96.9    7.89 15:15:01.35M
2018-09-19T20:56:09.903Z|I-OCEAN7-304-1214551|  24.94  15.209  42.074  34.043 1506.6216    96.1    7.82 15:15:06.41M
2018-09-19T20:56:14.963Z|I-OCEAN7-304-1214551|  24.83  15.209  42.075  34.043 1506.6202    95.8    7.80 15:15:11.47M
2018-09-19T20:56:20.023Z|I-OCEAN7-304-1214551|  24.87  15.209  42.084  34.052 1506.6310    94.4    7.68 15:15:16.53M
2018-09-19T20:56:25.083Z|I-OCEAN7-304-1214551|  24.95  15.209  42.121  34.085 1506.6707    95.0    7.73 15:15:21.59M
2018-09-19T20:56:30.139Z|I-OCEAN7-304-1214551|  24.90  15.209  42.128  34.092 1506.6774    94.7    7.70 15:15:26.64M
2018-09-19T20:56:35.204Z|I-OCEAN7-304-1214551|  25.01  15.209  42.129  34.092 1506.6799    94.2    7.67 15:15:31.70M
2018-09-19T20:56:40.259Z|I-OCEAN7-304-1214551|  24.92  15.209  42.140  34.102 1506.6904    94.7    7.71 15:15:36.76M
2018-09-19T20:56:45.324Z|I-OCEAN7-304-1214551|  24.92  15.209  42.137  34.099 1506.6875    95.4    7.76 15:15:41.82M
2018-09-19T20:56:50.379Z|I-OCEAN7-304-1214551|  25.00  15.209  42.125  34.088 1506.6757    95.7    7.79 15:15:46.88M
2018-09-19T20:56:55.440Z|I-OCEAN7-304-1214551|  24.86  15.210  42.113  34.077 1506.6613    96.2    7.82 15:15:51.94M