2018-09-19T20:54:03.672Z|I-OCEAN7-304-1214551|  24.86  15.211  42.103  34.067 1506.6542    96.6    7.86 15:13:00.18M
2018-09-19T20:54:08.737Z|I-OCEAN7-304-1214551|  24.86  15.211  42.134  34.095 1506.6874    96.5    7.85 15:13:05.24M
2018-09-19T20:54:13.793Z|I-OCEAN7-304-1214551|  24.85  15.211  42.134  34.095 1506.6866    95.6    7.78 15:13:10.29M
2018-09-19T20:54:18.848Z|I-OCEAN7-304-1214551|  24.90  15.211  42.121  34.083 1506.6743    96.4    7.84 15:13:15.35M
2018-09-19T20:54:23.913Z|I-OCEAN7-304-1214551|  24.90  15.211  42.120  34.082 1506.6729    96.2    7.82 15:13:20.41M
2018-09-19T20:54:28.968Z|I-OCEAN7-304-1214551|  24.85  15.211  42.118  34.081 1506.6705    96.3    7.83 15:13:25.47M
2018-09-19T20:54:34.028Z|I-OCEAN7-304-1214551|  24.97  15.211  42.117  34.079 1506.6704    95.6    7.78 15:13:30.53M
2018-09-19T20:54:39.089Z|I-OCEAN7-304-1214551|  24.83  15.211  42.114  34.077 1506.6658    95.6    7.78 15:13:35.59M
2018-09-19T20:54:44.149Z|I-OCEAN7-304-1214551|  24.85  15.211  42.069  34.036 1506.6172    95.3    7.75 15:13:40.65M
2018-09-19T20:54:49.209Z|I-OCEAN7-304-1214551|  24.87  15.211  42.069  34.037 1506.6179    95.6    7.78 15:13:45.71M
2018-09-19T20:54:54.269Z|I-OCEAN7-304-1214551|  24.91  15.211  42.070  34.037 1506.6194    94.5    7.69 15:13:50.76M
2018-09-19T20:54:59.330Z|I-OCEAN7-304-1214551|  24.90  15.210  42.071  34.039 1506.6199    95.5    7.77 15:13:55.82M