2018-09-19T20:39:04.364Z|I-OCEAN7-304-1214551|  24.77  15.210  42.037  34.008 1506.5824    95.8    7.79 14:58:00.82M
2018-09-19T20:39:09.424Z|I-OCEAN7-304-1214551|  24.95  15.210  42.046  34.016 1506.5942    95.2    7.75 14:58:05.88M
2018-09-19T20:39:14.484Z|I-OCEAN7-304-1214551|  24.81  15.210  42.064  34.033 1506.6102    95.8    7.79 14:58:10.94M
2018-09-19T20:39:19.544Z|I-OCEAN7-304-1214551|  24.89  15.210  42.099  34.064 1506.6478    95.9    7.81 14:58:16.01M
2018-09-19T20:39:24.604Z|I-OCEAN7-304-1214551|  24.85  15.209  42.106  34.072 1506.6521    95.8    7.80 14:58:21.07M
2018-09-19T20:39:29.710Z|I-OCEAN7-304-1214551|  24.87  15.208  42.107  34.073 1506.6532    95.4    7.76 14:58:26.13M
2018-09-19T20:39:34.720Z|I-OCEAN7-304-1214551|  24.82  15.208  42.107  34.073 1506.6520    94.8    7.71 14:58:31.24M
2018-09-19T20:39:39.781Z|I-OCEAN7-304-1214551|  24.77  15.208  42.107  34.073 1506.6498    93.7    7.63 14:58:36.25M
2018-09-19T20:39:44.835Z|I-OCEAN7-304-1214551|  24.80  15.208  42.106  34.073 1506.6492    93.2    7.58 14:58:41.31M
2018-09-19T20:39:49.900Z|I-OCEAN7-304-1214551|  24.71  15.207  42.106  34.073 1506.6469    94.8    7.71 14:58:46.36M
2018-09-19T20:39:54.961Z|I-OCEAN7-304-1214551|  24.76  15.208  42.105  34.072 1506.6473    95.3    7.75 14:58:51.42M