2018-09-19T20:34:01.306Z|I-OCEAN7-304-1214551|  24.72  15.205  42.057  34.030 1506.5916    94.6    7.70 14:52:57.75M
2018-09-19T20:34:06.368Z|I-OCEAN7-304-1214551|  24.86  15.206  42.056  34.029 1506.5938    95.3    7.75 14:53:02.81M
2018-09-19T20:34:11.426Z|I-OCEAN7-304-1214551|  24.81  15.206  42.060  34.033 1506.5970    95.1    7.74 14:53:07.87M
2018-09-19T20:34:16.482Z|I-OCEAN7-304-1214551|  24.82  15.206  42.061  34.033 1506.5979    94.6    7.70 14:53:12.93M
2018-09-19T20:34:21.561Z|I-OCEAN7-304-1214551|  24.76  15.206  42.072  34.043 1506.6082    94.3    7.67 14:53:18.00M
2018-09-19T20:34:26.602Z|I-OCEAN7-304-1214551|  24.76  15.206  42.073  34.044 1506.6088    93.1    7.57 14:53:23.06M
2018-09-19T20:34:31.662Z|I-OCEAN7-304-1214551|  24.76  15.206  42.073  34.044 1506.6095    94.7    7.70 14:53:28.12M
2018-09-19T20:34:36.727Z|I-OCEAN7-304-1214551|  24.77  15.206  42.073  34.044 1506.6102    94.1    7.66 14:53:33.18M
2018-09-19T20:34:41.783Z|I-OCEAN7-304-1214551|  24.75  15.206  42.073  34.044 1506.6102    92.4    7.52 14:53:38.24M
2018-09-19T20:34:46.583Z|I-OCEAN7-304-1214551|  24.78  15.206  42.073  34.044 1506.6106    92.0    7.48 14:53:43.30M
2018-09-19T20:34:51.643Z|I-OCEAN7-304-1214551|  24.78  15.206  42.075  34.046 1506.6132    91.6    7.45 14:53:48.10M
2018-09-19T20:34:56.703Z|I-OCEAN7-304-1214551|  24.72  15.206  42.075  34.046 1506.6128    94.0    7.65 14:53:53.16M