2018-09-19T20:30:04.026Z|I-OCEAN7-304-1214551|  24.82  15.205  42.043  34.018 1506.5776    95.0    7.73 14:49:00.46M
2018-09-19T20:30:09.086Z|I-OCEAN7-304-1214551|  24.71  15.205  42.032  34.008 1506.5635    95.6    7.78 14:49:05.52M
2018-09-19T20:30:14.142Z|I-OCEAN7-304-1214551|  24.71  15.205  42.028  34.004 1506.5592    95.3    7.75 14:49:10.58M
2018-09-19T20:30:19.207Z|I-OCEAN7-304-1214551|  24.74  15.205  42.029  34.005 1506.5604    93.8    7.63 14:49:15.64M
2018-09-19T20:30:24.262Z|I-OCEAN7-304-1214551|  24.69  15.204  42.030  34.007 1506.5605    95.0    7.73 14:49:20.70M
2018-09-19T20:30:29.322Z|I-OCEAN7-304-1214551|  24.77  15.204  42.032  34.009 1506.5630    94.9    7.72 14:49:25.76M
2018-09-19T20:30:34.382Z|I-OCEAN7-304-1214551|  24.78  15.204  42.034  34.011 1506.5652    94.7    7.71 14:49:30.81M
2018-09-19T20:30:39.447Z|I-OCEAN7-304-1214551|  24.61  15.204  42.034  34.011 1506.5624    96.0    7.81 14:49:35.88M
2018-09-19T20:30:44.503Z|I-OCEAN7-304-1214551|  24.71  15.204  42.062  34.036 1506.5931    95.3    7.76 14:49:40.93M
2018-09-19T20:30:49.563Z|I-OCEAN7-304-1214551|  24.81  15.204  42.063  34.037 1506.5956    93.4    7.60 14:49:46.01M
2018-09-19T20:30:54.623Z|I-OCEAN7-304-1214551|  24.74  15.204  42.060  34.034 1506.5918    92.9    7.56 14:49:51.07M
2018-09-19T20:30:59.683Z|I-OCEAN7-304-1214551|  24.79  15.204  42.033  34.009 1506.5642    93.2    7.58 14:49:56.13M