2018-09-19T20:28:02.596Z|I-OCEAN7-304-1214551|  24.79  15.206  42.071  34.042 1506.6101    94.9    7.72 14:46:59.04M
2018-09-19T20:28:07.656Z|I-OCEAN7-304-1214551|  24.77  15.207  42.078  34.048 1506.6171    95.1    7.74 14:47:04.10M
2018-09-19T20:28:12.717Z|I-OCEAN7-304-1214551|  24.74  15.207  42.078  34.048 1506.6172    93.6    7.62 14:47:09.15M
2018-09-19T20:28:17.776Z|I-OCEAN7-304-1214551|  24.70  15.207  42.072  34.043 1506.6105    94.0    7.65 14:47:14.21M
2018-09-19T20:28:22.839Z|I-OCEAN7-304-1214551|  24.77  15.207  42.071  34.042 1506.6107    93.6    7.62 14:47:19.27M
2018-09-19T20:28:27.897Z|I-OCEAN7-304-1214551|  24.81  15.207  42.070  34.041 1506.6093    93.8    7.63 14:47:24.33M
2018-09-19T20:28:32.952Z|I-OCEAN7-304-1214551|  24.66  15.207  42.069  34.040 1506.6058    95.1    7.74 14:47:29.39M
2018-09-19T20:28:38.016Z|I-OCEAN7-304-1214551|  24.76  15.206  42.068  34.040 1506.6057    95.7    7.79 14:47:34.45M
2018-09-19T20:28:43.073Z|I-OCEAN7-304-1214551|  24.68  15.206  42.067  34.039 1506.6017    94.3    7.67 14:47:39.51M
2018-09-19T20:28:48.135Z|I-OCEAN7-304-1214551|  24.72  15.205  42.056  34.029 1506.5905    94.1    7.65 14:47:44.57M
2018-09-19T20:28:53.193Z|I-OCEAN7-304-1214551|  24.87  15.205  42.055  34.028 1506.5906    94.7    7.71 14:47:49.62M
2018-09-19T20:28:58.256Z|I-OCEAN7-304-1214551|  24.74  15.205  42.064  34.038 1506.5977    95.0    7.73 14:47:54.68M