2018-09-19T20:26:01.170Z|I-OCEAN7-304-1214551|  24.66  15.204  42.068  34.041 1506.5988    95.2    7.75 14:44:57.59M
2018-09-19T20:26:06.226Z|I-OCEAN7-304-1214551|  24.78  15.204  42.067  34.040 1506.6002    94.6    7.70 14:45:02.65M
2018-09-19T20:26:11.286Z|I-OCEAN7-304-1214551|  24.70  15.204  42.044  34.019 1506.5754    95.8    7.80 14:45:07.71M
2018-09-19T20:26:16.347Z|I-OCEAN7-304-1214551|  24.88  15.205  42.069  34.042 1506.6053    96.3    7.83 14:45:12.77M
2018-09-19T20:26:21.402Z|I-OCEAN7-304-1214551|  24.66  15.204  42.030  34.007 1506.5601    97.0    7.90 14:45:17.83M
2018-09-19T20:26:26.462Z|I-OCEAN7-304-1214551|  24.77  15.204  42.083  34.055 1506.6179    96.2    7.83 14:45:22.88M
2018-09-19T20:26:31.522Z|I-OCEAN7-304-1214551|  24.67  15.204  42.052  34.027 1506.5829    96.7    7.87 14:45:27.94M
2018-09-19T20:26:36.582Z|I-OCEAN7-304-1214551|  24.75  15.204  42.090  34.062 1506.6246    95.8    7.79 14:45:33.02M
2018-09-19T20:26:41.643Z|I-OCEAN7-304-1214551|  24.77  15.204  42.090  34.061 1506.6241    95.3    7.75 14:45:38.08M
2018-09-19T20:26:46.703Z|I-OCEAN7-304-1214551|  24.77  15.204  42.078  34.050 1506.6111    95.3    7.75 14:45:43.14M
2018-09-19T20:26:51.758Z|I-OCEAN7-304-1214551|  24.72  15.204  42.077  34.050 1506.6086    95.8    7.79 14:45:48.20M
2018-09-19T20:26:56.820Z|I-OCEAN7-304-1214551|  24.91  15.203  42.075  34.048 1506.6096    96.7    7.87 14:45:53.25M