2018-09-19T20:23:04.607Z|I-OCEAN7-304-1214551| 24.70 15.202 42.069 34.044 1506.5974 96.4 7.85 14:42:01.03M 2018-09-19T20:23:09.659Z|I-OCEAN7-304-1214551| 24.69 15.202 42.068 34.043 1506.5966 95.7 7.79 14:42:06.09M 2018-09-19T20:23:14.719Z|I-OCEAN7-304-1214551| 24.73 15.203 42.066 34.041 1506.5953 94.2 7.66 14:42:11.14M 2018-09-19T20:23:19.779Z|I-OCEAN7-304-1214551| 24.73 15.203 42.099 34.070 1506.6313 93.5 7.61 14:42:16.20M 2018-09-19T20:23:24.840Z|I-OCEAN7-304-1214551| 24.77 15.203 42.099 34.070 1506.6316 94.4 7.68 14:42:21.26M 2018-09-19T20:23:29.897Z|I-OCEAN7-304-1214551| 24.61 15.204 42.098 34.069 1506.6294 95.6 7.77 14:42:26.32M 2018-09-19T20:23:34.960Z|I-OCEAN7-304-1214551| 24.87 15.204 42.098 34.068 1506.6339 96.3 7.83 14:42:31.38M 2018-09-19T20:23:40.020Z|I-OCEAN7-304-1214551| 24.79 15.204 42.138 34.105 1506.6755 96.3 7.83 14:42:36.44M 2018-09-19T20:23:45.080Z|I-OCEAN7-304-1214551| 24.71 15.204 42.147 34.113 1506.6830 94.7 7.71 14:42:41.50M 2018-09-19T20:23:50.136Z|I-OCEAN7-304-1214551| 24.82 15.204 42.105 34.074 1506.6405 94.8 7.71 14:42:46.56M 2018-09-19T20:23:55.196Z|I-OCEAN7-304-1214551| 24.59 15.204 42.046 34.021 1506.5746 96.3 7.84 14:42:51.62M