2018-09-19T20:23:04.607Z|I-OCEAN7-304-1214551|  24.70  15.202  42.069  34.044 1506.5974    96.4    7.85 14:42:01.03M
2018-09-19T20:23:09.659Z|I-OCEAN7-304-1214551|  24.69  15.202  42.068  34.043 1506.5966    95.7    7.79 14:42:06.09M
2018-09-19T20:23:14.719Z|I-OCEAN7-304-1214551|  24.73  15.203  42.066  34.041 1506.5953    94.2    7.66 14:42:11.14M
2018-09-19T20:23:19.779Z|I-OCEAN7-304-1214551|  24.73  15.203  42.099  34.070 1506.6313    93.5    7.61 14:42:16.20M
2018-09-19T20:23:24.840Z|I-OCEAN7-304-1214551|  24.77  15.203  42.099  34.070 1506.6316    94.4    7.68 14:42:21.26M
2018-09-19T20:23:29.897Z|I-OCEAN7-304-1214551|  24.61  15.204  42.098  34.069 1506.6294    95.6    7.77 14:42:26.32M
2018-09-19T20:23:34.960Z|I-OCEAN7-304-1214551|  24.87  15.204  42.098  34.068 1506.6339    96.3    7.83 14:42:31.38M
2018-09-19T20:23:40.020Z|I-OCEAN7-304-1214551|  24.79  15.204  42.138  34.105 1506.6755    96.3    7.83 14:42:36.44M
2018-09-19T20:23:45.080Z|I-OCEAN7-304-1214551|  24.71  15.204  42.147  34.113 1506.6830    94.7    7.71 14:42:41.50M
2018-09-19T20:23:50.136Z|I-OCEAN7-304-1214551|  24.82  15.204  42.105  34.074 1506.6405    94.8    7.71 14:42:46.56M
2018-09-19T20:23:55.196Z|I-OCEAN7-304-1214551|  24.59  15.204  42.046  34.021 1506.5746    96.3    7.84 14:42:51.62M