2018-09-19T20:17:01.096Z|I-OCEAN7-304-1214551|  24.71  15.197  42.106  34.082 1506.6250    95.2    7.74 14:35:57.49M
2018-09-19T20:17:06.149Z|I-OCEAN7-304-1214551|  24.61  15.197  42.165  34.135 1506.6864    94.4    7.68 14:36:02.55M
2018-09-19T20:17:11.213Z|I-OCEAN7-304-1214551|  24.75  15.197  42.172  34.141 1506.6953    95.2    7.74 14:36:07.61M
2018-09-19T20:17:16.269Z|I-OCEAN7-304-1214551|  24.72  15.198  42.173  34.142 1506.6965    95.4    7.76 14:36:12.67M
2018-09-19T20:17:21.325Z|I-OCEAN7-304-1214551|  24.66  15.197  42.174  34.143 1506.6965    95.5    7.77 14:36:17.73M
2018-09-19T20:17:26.390Z|I-OCEAN7-304-1214551|  24.62  15.197  42.175  34.144 1506.6971    95.3    7.75 14:36:22.78M
2018-09-19T20:17:31.445Z|I-OCEAN7-304-1214551|  24.69  15.197  42.209  34.175 1506.7334    95.7    7.78 14:36:27.85M
2018-09-19T20:17:36.254Z|I-OCEAN7-304-1214551|  24.78  15.197  42.209  34.175 1506.7349    95.5    7.76 14:36:32.90M
2018-09-19T20:17:41.305Z|I-OCEAN7-304-1214551|  24.69  15.197  42.158  34.129 1506.6794    96.0    7.81 14:36:37.71M
2018-09-19T20:17:46.366Z|I-OCEAN7-304-1214551|  24.72  15.197  42.128  34.102 1506.6483    94.6    7.69 14:36:42.77M
2018-09-19T20:17:51.438Z|I-OCEAN7-304-1214551|  24.69  15.197  42.092  34.069 1506.6100    93.9    7.64 14:36:47.82M
2018-09-19T20:17:56.481Z|I-OCEAN7-304-1214551|  24.71  15.196  42.092  34.070 1506.6089    94.2    7.67 14:36:52.88M