2018-09-19T20:15:04.719Z|I-OCEAN7-304-1214551|  24.59  15.196  42.081  34.060 1506.5941    96.5    7.85 14:34:01.38M
2018-09-19T20:15:09.779Z|I-OCEAN7-304-1214551|  24.78  15.196  42.090  34.068 1506.6068    96.8    7.87 14:34:06.18M
2018-09-19T20:15:14.839Z|I-OCEAN7-304-1214551|  24.73  15.196  42.091  34.069 1506.6069    96.2    7.83 14:34:11.24M
2018-09-19T20:15:19.895Z|I-OCEAN7-304-1214551|  24.67  15.196  42.092  34.070 1506.6061    95.1    7.74 14:34:16.30M
2018-09-19T20:15:24.955Z|I-OCEAN7-304-1214551|  24.74  15.195  42.092  34.070 1506.6069    94.5    7.69 14:34:21.36M
2018-09-19T20:15:30.016Z|I-OCEAN7-304-1214551|  24.69  15.195  42.091  34.070 1506.6055    93.9    7.64 14:34:26.42M
2018-09-19T20:15:35.075Z|I-OCEAN7-304-1214551|  24.70  15.195  42.090  34.069 1506.6047    94.8    7.71 14:34:31.47M
2018-09-19T20:15:40.136Z|I-OCEAN7-304-1214551|  24.78  15.196  42.071  34.052 1506.5863    94.6    7.70 14:34:36.53M
2018-09-19T20:15:45.196Z|I-OCEAN7-304-1214551|  24.74  15.196  42.051  34.033 1506.5643    94.2    7.67 14:34:41.59M
2018-09-19T20:15:50.257Z|I-OCEAN7-304-1214551|  24.84  15.196  42.051  34.033 1506.5654    95.1    7.74 14:34:46.65M
2018-09-19T20:15:55.316Z|I-OCEAN7-304-1214551|  24.77  15.196  42.050  34.033 1506.5642    96.4    7.85 14:34:51.71M