2018-09-19T20:02:02.822Z|I-OCEAN7-304-1214551|  24.79  15.180  42.059  34.054 1506.5404    94.8    7.71 14:20:59.19M
2018-09-19T20:02:07.883Z|I-OCEAN7-304-1214551|  24.67  15.180  42.048  34.044 1506.5271    95.0    7.73 14:21:04.25M
2018-09-19T20:02:12.943Z|I-OCEAN7-304-1214551|  24.68  15.180  42.046  34.042 1506.5255    94.2    7.67 14:21:09.31M
2018-09-19T20:02:18.003Z|I-OCEAN7-304-1214551|  24.64  15.180  42.044  34.040 1506.5217    94.8    7.71 14:21:14.37M
2018-09-19T20:02:23.063Z|I-OCEAN7-304-1214551|  24.70  15.180  42.041  34.037 1506.5200    94.2    7.67 14:21:19.43M
2018-09-19T20:02:28.118Z|I-OCEAN7-304-1214551|  24.72  15.180  42.037  34.034 1506.5171    94.2    7.67 14:21:24.48M
2018-09-19T20:02:33.179Z|I-OCEAN7-304-1214551|  24.66  15.180  42.034  34.031 1506.5126    95.0    7.73 14:21:29.54M
2018-09-19T20:02:38.239Z|I-OCEAN7-304-1214551|  24.78  15.181  42.031  34.028 1506.5120    94.8    7.72 14:21:34.60M
2018-09-19T20:02:43.045Z|I-OCEAN7-304-1214551|  24.69  15.181  42.028  34.026 1506.5082    94.1    7.66 14:21:39.66M
2018-09-19T20:02:48.099Z|I-OCEAN7-304-1214551|  24.62  15.181  42.027  34.024 1506.5062    94.6    7.70 14:21:44.46M
2018-09-19T20:02:53.159Z|I-OCEAN7-304-1214551|  24.74  15.181  41.996  33.996 1506.4756    95.7    7.80 14:21:49.53M
2018-09-19T20:02:58.220Z|I-OCEAN7-304-1214551|  24.64  15.182  41.995  33.995 1506.4740    96.0    7.82 14:21:54.58M