2018-09-19T20:02:02.822Z|I-OCEAN7-304-1214551| 24.79 15.180 42.059 34.054 1506.5404 94.8 7.71 14:20:59.19M 2018-09-19T20:02:07.883Z|I-OCEAN7-304-1214551| 24.67 15.180 42.048 34.044 1506.5271 95.0 7.73 14:21:04.25M 2018-09-19T20:02:12.943Z|I-OCEAN7-304-1214551| 24.68 15.180 42.046 34.042 1506.5255 94.2 7.67 14:21:09.31M 2018-09-19T20:02:18.003Z|I-OCEAN7-304-1214551| 24.64 15.180 42.044 34.040 1506.5217 94.8 7.71 14:21:14.37M 2018-09-19T20:02:23.063Z|I-OCEAN7-304-1214551| 24.70 15.180 42.041 34.037 1506.5200 94.2 7.67 14:21:19.43M 2018-09-19T20:02:28.118Z|I-OCEAN7-304-1214551| 24.72 15.180 42.037 34.034 1506.5171 94.2 7.67 14:21:24.48M 2018-09-19T20:02:33.179Z|I-OCEAN7-304-1214551| 24.66 15.180 42.034 34.031 1506.5126 95.0 7.73 14:21:29.54M 2018-09-19T20:02:38.239Z|I-OCEAN7-304-1214551| 24.78 15.181 42.031 34.028 1506.5120 94.8 7.72 14:21:34.60M 2018-09-19T20:02:43.045Z|I-OCEAN7-304-1214551| 24.69 15.181 42.028 34.026 1506.5082 94.1 7.66 14:21:39.66M 2018-09-19T20:02:48.099Z|I-OCEAN7-304-1214551| 24.62 15.181 42.027 34.024 1506.5062 94.6 7.70 14:21:44.46M 2018-09-19T20:02:53.159Z|I-OCEAN7-304-1214551| 24.74 15.181 41.996 33.996 1506.4756 95.7 7.80 14:21:49.53M 2018-09-19T20:02:58.220Z|I-OCEAN7-304-1214551| 24.64 15.182 41.995 33.995 1506.4740 96.0 7.82 14:21:54.58M