2018-09-19T19:57:00.285Z|I-OCEAN7-304-1214551| 24.63 15.180 42.007 34.007 1506.4835 96.2 7.84 14:15:56.63M 2018-09-19T19:57:05.345Z|I-OCEAN7-304-1214551| 24.76 15.180 42.007 34.007 1506.4862 96.3 7.85 14:16:01.69M 2018-09-19T19:57:10.406Z|I-OCEAN7-304-1214551| 24.64 15.180 41.965 33.969 1506.4397 96.7 7.88 14:16:06.75M 2018-09-19T19:57:15.466Z|I-OCEAN7-304-1214551| 24.66 15.180 41.966 33.970 1506.4402 96.0 7.82 14:16:11.81M 2018-09-19T19:57:20.526Z|I-OCEAN7-304-1214551| 24.72 15.180 41.967 33.971 1506.4413 94.7 7.71 14:16:16.87M 2018-09-19T19:57:25.586Z|I-OCEAN7-304-1214551| 24.75 15.180 41.968 33.972 1506.4426 94.0 7.65 14:16:21.93M 2018-09-19T19:57:30.646Z|I-OCEAN7-304-1214551| 24.62 15.179 41.969 33.973 1506.4412 93.9 7.65 14:16:27.01M 2018-09-19T19:57:35.706Z|I-OCEAN7-304-1214551| 24.78 15.179 41.969 33.973 1506.4447 95.9 7.81 14:16:32.06M 2018-09-19T19:57:40.767Z|I-OCEAN7-304-1214551| 24.70 15.179 42.032 34.030 1506.5084 96.4 7.85 14:16:37.12M 2018-09-19T19:57:45.823Z|I-OCEAN7-304-1214551| 24.57 15.179 42.032 34.030 1506.5061 96.4 7.85 14:16:42.18M 2018-09-19T19:57:50.882Z|I-OCEAN7-304-1214551| 24.70 15.179 42.032 34.030 1506.5076 97.3 7.92 14:16:47.24M 2018-09-19T19:57:55.942Z|I-OCEAN7-304-1214551| 24.64 15.179 42.056 34.053 1506.5320 97.0 7.89 14:16:52.30M