2018-09-19T19:57:00.285Z|I-OCEAN7-304-1214551|  24.63  15.180  42.007  34.007 1506.4835    96.2    7.84 14:15:56.63M
2018-09-19T19:57:05.345Z|I-OCEAN7-304-1214551|  24.76  15.180  42.007  34.007 1506.4862    96.3    7.85 14:16:01.69M
2018-09-19T19:57:10.406Z|I-OCEAN7-304-1214551|  24.64  15.180  41.965  33.969 1506.4397    96.7    7.88 14:16:06.75M
2018-09-19T19:57:15.466Z|I-OCEAN7-304-1214551|  24.66  15.180  41.966  33.970 1506.4402    96.0    7.82 14:16:11.81M
2018-09-19T19:57:20.526Z|I-OCEAN7-304-1214551|  24.72  15.180  41.967  33.971 1506.4413    94.7    7.71 14:16:16.87M
2018-09-19T19:57:25.586Z|I-OCEAN7-304-1214551|  24.75  15.180  41.968  33.972 1506.4426    94.0    7.65 14:16:21.93M
2018-09-19T19:57:30.646Z|I-OCEAN7-304-1214551|  24.62  15.179  41.969  33.973 1506.4412    93.9    7.65 14:16:27.01M
2018-09-19T19:57:35.706Z|I-OCEAN7-304-1214551|  24.78  15.179  41.969  33.973 1506.4447    95.9    7.81 14:16:32.06M
2018-09-19T19:57:40.767Z|I-OCEAN7-304-1214551|  24.70  15.179  42.032  34.030 1506.5084    96.4    7.85 14:16:37.12M
2018-09-19T19:57:45.823Z|I-OCEAN7-304-1214551|  24.57  15.179  42.032  34.030 1506.5061    96.4    7.85 14:16:42.18M
2018-09-19T19:57:50.882Z|I-OCEAN7-304-1214551|  24.70  15.179  42.032  34.030 1506.5076    97.3    7.92 14:16:47.24M
2018-09-19T19:57:55.942Z|I-OCEAN7-304-1214551|  24.64  15.179  42.056  34.053 1506.5320    97.0    7.89 14:16:52.30M