2018-09-19T19:53:02.746Z|I-OCEAN7-304-1214551|  24.68  15.179  42.013  34.013 1506.4873    95.6    7.79 14:11:59.09M
2018-09-19T19:53:07.806Z|I-OCEAN7-304-1214551|  24.62  15.179  42.013  34.013 1506.4865    94.8    7.72 14:12:04.15M
2018-09-19T19:53:12.866Z|I-OCEAN7-304-1214551|  24.57  15.179  42.007  34.008 1506.4797    95.7    7.79 14:12:09.21M
2018-09-19T19:53:17.926Z|I-OCEAN7-304-1214551|  24.69  15.179  42.005  34.006 1506.4794    95.4    7.77 14:12:14.27M
2018-09-19T19:53:22.986Z|I-OCEAN7-304-1214551|  24.73  15.179  42.006  34.007 1506.4813    95.2    7.75 14:12:19.33M
2018-09-19T19:53:28.047Z|I-OCEAN7-304-1214551|  24.64  15.179  41.987  33.990 1506.4601    94.6    7.71 14:12:24.39M
2018-09-19T19:53:33.107Z|I-OCEAN7-304-1214551|  24.78  15.180  41.987  33.990 1506.4637    95.1    7.74 14:12:29.45M
2018-09-19T19:53:38.167Z|I-OCEAN7-304-1214551|  24.59  15.180  41.949  33.954 1506.4208    96.3    7.84 14:12:34.51M
2018-09-19T19:53:43.227Z|I-OCEAN7-304-1214551|  24.68  15.180  41.992  33.994 1506.4684    95.7    7.79 14:12:39.56M
2018-09-19T19:53:48.282Z|I-OCEAN7-304-1214551|  24.71  15.180  42.087  34.079 1506.5690    94.9    7.72 14:12:44.62M
2018-09-19T19:53:53.343Z|I-OCEAN7-304-1214551|  24.68  15.181  42.094  34.085 1506.5762    95.1    7.74 14:12:49.68M
2018-09-19T19:53:58.398Z|I-OCEAN7-304-1214551|  24.61  15.181  42.108  34.098 1506.5898    95.1    7.74 14:12:54.74M