2018-09-19T19:49:00.406Z|I-OCEAN7-304-1214551|  24.75  15.180  42.096  34.088 1506.5786    95.3    7.76 14:07:56.73M
2018-09-19T19:49:05.466Z|I-OCEAN7-304-1214551|  24.55  15.180  42.156  34.142 1506.6392    96.7    7.87 14:08:01.79M
2018-09-19T19:49:10.526Z|I-OCEAN7-304-1214551|  24.68  15.180  42.157  34.142 1506.6422    96.1    7.82 14:08:06.85M
2018-09-19T19:49:15.587Z|I-OCEAN7-304-1214551|  24.66  15.181  42.157  34.142 1506.6423    94.3    7.67 14:08:11.90M
2018-09-19T19:49:20.647Z|I-OCEAN7-304-1214551|  24.66  15.181  42.115  34.104 1506.5990    93.9    7.64 14:08:16.96M
2018-09-19T19:49:25.707Z|I-OCEAN7-304-1214551|  24.62  15.181  42.070  34.063 1506.5514    94.8    7.71 14:08:22.04M
2018-09-19T19:49:30.767Z|I-OCEAN7-304-1214551|  24.68  15.181  42.048  34.043 1506.5295    94.4    7.68 14:08:27.10M
2018-09-19T19:49:35.823Z|I-OCEAN7-304-1214551|  24.81  15.181  42.043  34.038 1506.5264    95.4    7.76 14:08:32.16M
2018-09-19T19:49:40.883Z|I-OCEAN7-304-1214551|  24.67  15.181  42.012  34.011 1506.4926    96.2    7.83 14:08:37.22M
2018-09-19T19:49:45.683Z|I-OCEAN7-304-1214551|  24.69  15.182  42.013  34.011 1506.4937    95.7    7.79 14:08:42.28M
2018-09-19T19:49:50.743Z|I-OCEAN7-304-1214551|  24.63  15.181  41.992  33.992 1506.4705    95.2    7.75 14:08:47.08M
2018-09-19T19:49:55.798Z|I-OCEAN7-304-1214551|  24.70  15.181  41.983  33.985 1506.4622    94.3    7.68 14:08:52.14M