2018-09-19T19:44:02.414Z|I-OCEAN7-304-1214551|  24.70  15.183  41.999  33.997 1506.4819    97.0    7.90 14:02:58.72M
2018-09-19T19:44:07.469Z|I-OCEAN7-304-1214551|  24.71  15.183  42.020  34.016 1506.5045    96.4    7.85 14:03:03.78M
2018-09-19T19:44:12.534Z|I-OCEAN7-304-1214551|  24.74  15.183  42.020  34.016 1506.5046    95.8    7.80 14:03:08.84M
2018-09-19T19:44:17.590Z|I-OCEAN7-304-1214551|  24.68  15.183  41.990  33.990 1506.4720    96.4    7.85 14:03:13.90M
2018-09-19T19:44:22.655Z|I-OCEAN7-304-1214551|  24.58  15.183  41.968  33.970 1506.4475    95.9    7.81 14:03:18.96M
2018-09-19T19:44:27.710Z|I-OCEAN7-304-1214551|  24.77  15.183  41.961  33.963 1506.4434    96.5    7.86 14:03:24.04M
2018-09-19T19:44:32.768Z|I-OCEAN7-304-1214551|  24.70  15.183  41.976  33.976 1506.4583    96.0    7.82 14:03:29.09M
2018-09-19T19:44:37.831Z|I-OCEAN7-304-1214551|  24.62  15.183  41.998  33.996 1506.4799    95.3    7.76 14:03:34.15M
2018-09-19T19:44:42.886Z|I-OCEAN7-304-1214551|  24.74  15.183  41.997  33.996 1506.4814    96.1    7.82 14:03:39.21M
2018-09-19T19:44:47.946Z|I-OCEAN7-304-1214551|  24.69  15.183  42.024  34.020 1506.5092    96.9    7.89 14:03:44.27M
2018-09-19T19:44:53.006Z|I-OCEAN7-304-1214551|  24.74  15.183  42.025  34.021 1506.5103    96.8    7.88 14:03:49.33M
2018-09-19T19:44:58.067Z|I-OCEAN7-304-1214551|  24.63  15.183  42.036  34.031 1506.5198    96.4    7.85 14:03:54.38M