2018-09-19T19:40:00.595Z|I-OCEAN7-304-1214551|  24.79  15.184  42.008  34.005 1506.4950    94.0    7.65 13:58:56.89M
2018-09-19T19:40:05.658Z|I-OCEAN7-304-1214551|  24.61  15.184  41.974  33.974 1506.4561    95.7    7.80 13:59:01.95M
2018-09-19T19:40:10.710Z|I-OCEAN7-304-1214551|  24.74  15.184  41.980  33.980 1506.4642    96.1    7.83 13:59:07.03M
2018-09-19T19:40:15.775Z|I-OCEAN7-304-1214551|  24.64  15.183  41.957  33.959 1506.4380    96.3    7.84 13:59:12.08M
2018-09-19T19:40:20.831Z|I-OCEAN7-304-1214551|  24.63  15.183  41.989  33.988 1506.4709    94.5    7.70 13:59:17.14M
2018-09-19T19:40:25.895Z|I-OCEAN7-304-1214551|  24.73  15.183  41.998  33.996 1506.4819    94.3    7.68 13:59:22.20M
2018-09-19T19:40:30.951Z|I-OCEAN7-304-1214551|  24.62  15.183  41.998  33.996 1506.4810    95.2    7.75 13:59:27.26M
2018-09-19T19:40:36.015Z|I-OCEAN7-304-1214551|  24.81  15.183  41.999  33.997 1506.4851    96.2    7.84 13:59:32.32M
2018-09-19T19:40:41.071Z|I-OCEAN7-304-1214551|  24.65  15.183  41.964  33.965 1506.4449    96.4    7.85 13:59:37.38M
2018-09-19T19:40:45.867Z|I-OCEAN7-304-1214551|  24.69  15.183  41.986  33.985 1506.4692    96.0    7.82 13:59:42.43M
2018-09-19T19:40:50.927Z|I-OCEAN7-304-1214551|  24.76  15.183  41.986  33.985 1506.4700    95.4    7.77 13:59:47.24M
2018-09-19T19:40:55.987Z|I-OCEAN7-304-1214551|  24.74  15.183  41.986  33.985 1506.4695    94.7    7.71 13:59:52.30M