2018-09-19T19:38:04.221Z|I-OCEAN7-304-1214551|  24.77  15.184  41.998  33.995 1506.4852    95.1    7.74 13:57:00.52M
2018-09-19T19:38:09.280Z|I-OCEAN7-304-1214551|  24.68  15.184  41.996  33.994 1506.4823    96.2    7.83 13:57:05.58M
2018-09-19T19:38:14.339Z|I-OCEAN7-304-1214551|  24.69  15.185  41.998  33.995 1506.4850    95.0    7.74 13:57:10.64M
2018-09-19T19:38:19.401Z|I-OCEAN7-304-1214551|  24.67  15.185  42.000  33.996 1506.4858    94.4    7.69 13:57:15.69M
2018-09-19T19:38:24.461Z|I-OCEAN7-304-1214551|  24.67  15.185  42.001  33.998 1506.4880    94.3    7.68 13:57:20.75M
2018-09-19T19:38:29.521Z|I-OCEAN7-304-1214551|  24.69  15.185  42.003  33.999 1506.4904    94.1    7.66 13:57:25.81M
2018-09-19T19:38:34.578Z|I-OCEAN7-304-1214551|  24.63  15.185  42.005  34.001 1506.4912    95.7    7.79 13:57:30.87M
2018-09-19T19:38:39.637Z|I-OCEAN7-304-1214551|  24.69  15.185  42.006  34.002 1506.4941    96.2    7.83 13:57:35.93M
2018-09-19T19:38:44.699Z|I-OCEAN7-304-1214551|  24.70  15.185  42.007  34.003 1506.4950    96.7    7.88 13:57:41.00M
2018-09-19T19:38:49.757Z|I-OCEAN7-304-1214551|  24.73  15.185  42.041  34.033 1506.5314    97.4    7.93 13:57:46.06M
2018-09-19T19:38:54.820Z|I-OCEAN7-304-1214551|  24.61  15.185  42.015  34.010 1506.5031    97.6    7.94 13:57:51.12M
2018-09-19T19:38:59.877Z|I-OCEAN7-304-1214551|  24.69  15.185  42.041  34.033 1506.5310    95.9    7.81 13:57:56.18M