2018-09-19T19:36:02.791Z|I-OCEAN7-304-1214551|  24.64  15.183  42.008  34.005 1506.4919    96.5    7.86 13:54:59.09M
2018-09-19T19:36:07.846Z|I-OCEAN7-304-1214551|  24.73  15.184  42.009  34.006 1506.4944    95.7    7.79 13:55:04.15M
2018-09-19T19:36:12.911Z|I-OCEAN7-304-1214551|  24.64  15.184  42.009  34.005 1506.4938    95.3    7.76 13:55:09.20M
2018-09-19T19:36:17.966Z|I-OCEAN7-304-1214551|  24.70  15.184  42.017  34.012 1506.5040    93.4    7.61 13:55:14.27M
2018-09-19T19:36:23.031Z|I-OCEAN7-304-1214551|  24.69  15.184  42.018  34.013 1506.5050    94.2    7.67 13:55:19.32M
2018-09-19T19:36:28.096Z|I-OCEAN7-304-1214551|  24.72  15.184  42.019  34.014 1506.5065    94.4    7.69 13:55:24.38M
2018-09-19T19:36:33.147Z|I-OCEAN7-304-1214551|  24.76  15.185  42.029  34.023 1506.5192    94.5    7.69 13:55:29.44M
2018-09-19T19:36:38.216Z|I-OCEAN7-304-1214551|  24.66  15.185  42.006  34.002 1506.4938    95.4    7.77 13:55:34.50M
2018-09-19T19:36:43.267Z|I-OCEAN7-304-1214551|  24.59  15.185  41.985  33.983 1506.4709    96.7    7.87 13:55:39.56M
2018-09-19T19:36:48.327Z|I-OCEAN7-304-1214551|  24.83  15.185  42.027  34.020 1506.5189    97.0    7.90 13:55:44.62M
2018-09-19T19:36:53.382Z|I-OCEAN7-304-1214551|  24.63  15.185  41.993  33.990 1506.4802    97.4    7.93 13:55:49.68M
2018-09-19T19:36:58.448Z|I-OCEAN7-304-1214551|  24.72  15.185  42.031  34.024 1506.5209    95.6    7.78 13:55:54.73M