2018-09-19T19:29:03.625Z|I-OCEAN7-304-1214551|  24.60  15.186  42.005  34.000 1506.4932    97.1    7.90 13:47:59.89M
2018-09-19T19:29:08.685Z|I-OCEAN7-304-1214551|  24.82  15.186  42.005  34.000 1506.4969    96.7    7.87 13:48:04.95M
2018-09-19T19:29:13.745Z|I-OCEAN7-304-1214551|  24.56  15.186  42.005  34.000 1506.4932    97.5    7.94 13:48:10.03M
2018-09-19T19:29:18.805Z|I-OCEAN7-304-1214551|  24.73  15.186  42.014  34.008 1506.5059    96.7    7.87 13:48:15.08M
2018-09-19T19:29:23.865Z|I-OCEAN7-304-1214551|  24.80  15.187  42.032  34.024 1506.5269    95.6    7.78 13:48:20.14M
2018-09-19T19:29:28.925Z|I-OCEAN7-304-1214551|  24.55  15.187  42.014  34.007 1506.5055    97.0    7.90 13:48:25.20M
2018-09-19T19:29:34.010Z|I-OCEAN7-304-1214551|  24.81  15.188  42.040  34.030 1506.5372    97.1    7.91 13:48:30.26M
2018-09-19T19:29:39.044Z|I-OCEAN7-304-1214551|  24.57  15.188  42.033  34.023 1506.5264    97.4    7.93 13:48:35.32M
2018-09-19T19:29:44.101Z|I-OCEAN7-304-1214551|  24.75  15.188  42.055  34.043 1506.5522    97.0    7.89 13:48:40.38M
2018-09-19T19:29:49.161Z|I-OCEAN7-304-1214551|  24.64  15.188  42.054  34.043 1506.5498    97.1    7.90 13:48:45.43M
2018-09-19T19:29:54.225Z|I-OCEAN7-304-1214551|  24.69  15.187  42.054  34.043 1506.5491    96.4    7.85 13:48:50.49M
2018-09-19T19:29:59.282Z|I-OCEAN7-304-1214551|  24.69  15.187  42.052  34.042 1506.5472    96.6    7.86 13:48:55.55M