2018-09-19T19:27:02.459Z|I-OCEAN7-304-1214551|  24.66  15.183  42.050  34.043 1506.5358    96.0    7.82 13:45:58.72M
2018-09-19T19:27:07.515Z|I-OCEAN7-304-1214551|  24.69  15.184  42.050  34.042 1506.5366    97.1    7.90 13:46:03.78M
2018-09-19T19:27:12.578Z|I-OCEAN7-304-1214551|  24.69  15.184  42.059  34.050 1506.5464    97.0    7.90 13:46:08.83M
2018-09-19T19:27:17.636Z|I-OCEAN7-304-1214551|  24.59  15.184  42.040  34.034 1506.5250    96.6    7.87 13:46:13.89M
2018-09-19T19:27:22.699Z|I-OCEAN7-304-1214551|  24.67  15.184  42.040  34.034 1506.5272    95.9    7.81 13:46:18.95M
2018-09-19T19:27:27.753Z|I-OCEAN7-304-1214551|  24.63  15.184  42.049  34.042 1506.5358    94.5    7.70 13:46:24.03M
2018-09-19T19:27:32.811Z|I-OCEAN7-304-1214551|  24.70  15.184  42.050  34.042 1506.5376    95.7    7.79 13:46:29.09M
2018-09-19T19:27:37.871Z|I-OCEAN7-304-1214551|  24.70  15.184  42.058  34.050 1506.5458    96.3    7.84 13:46:34.15M
2018-09-19T19:27:42.936Z|I-OCEAN7-304-1214551|  24.71  15.184  42.058  34.050 1506.5466    94.6    7.70 13:46:39.21M
2018-09-19T19:27:47.992Z|I-OCEAN7-304-1214551|  24.69  15.184  42.058  34.050 1506.5463    94.3    7.68 13:46:44.27M
2018-09-19T19:27:53.057Z|I-OCEAN7-304-1214551|  24.63  15.184  42.058  34.049 1506.5458    95.3    7.76 13:46:49.32M
2018-09-19T19:27:58.112Z|I-OCEAN7-304-1214551|  24.63  15.185  42.033  34.026 1506.5199    96.9    7.89 13:46:54.38M